The price for Apple (AAPL) today is $270.34. It is down 2.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 19:30 | $272.16 | $272.64 | $270.00 | $270.34 | 1,605,908 |
October 31 2025 18:30 | $271.85 | $272.11 | $271.28 | $271.50 | 183,108 |
October 31 2025 17:30 | $270.29 | $272.02 | $270.12 | $271.61 | 211,470 |
October 31 2025 16:30 | $272.43 | $273.15 | $271.05 | $271.33 | 580,404 |
October 31 2025 15:30 | $271.26 | $271.65 | $270.25 | $271.54 | 488,637 |
October 31 2025 14:30 | $270.40 | $271.54 | $270.12 | $270.72 | 485,112 |
October 31 2025 13:30 | $276.99 | $277.29 | $269.19 | $270.48 | 2,292,342 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
