Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) yesterday was $217.46. It was down 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2026 19:30 | $217.87 | $218.18 | $216.91 | $217.46 | 659,662 |
August 11 2026 18:30 | $216.48 | $217.49 | $216.40 | $217.24 | 248,578 |
August 11 2026 17:30 | $217.29 | $217.84 | $216.93 | $217.11 | 250,048 |
August 11 2026 16:30 | $218.67 | $219.26 | $217.10 | $217.15 | 378,783 |
August 11 2026 15:30 | $219.09 | $219.38 | $218.25 | $218.35 | 285,317 |
August 11 2026 14:30 | $219.58 | $220.56 | $218.84 | $219.21 | 578,697 |
August 11 2026 13:30 | $222.15 | $222.15 | $218.84 | $220.01 | 716,237 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.