The highest closing price for Bitcoin (BTC) in terms of Ucommune International (UK) this year was 128,180.88, on October 7. It is up 25.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 21 2025 | 89,232.52 | — | — | 100,106.69 |
November 20 2025 | 97,028.81 | — | — | 90,232.16 |
November 19 2025 | 94,843.02 | — | — | 91,603.40 |
November 18 2025 | 96,282.83 | — | — | 92,948.88 |
November 17 2025 | 91,437.74 | — | — | 92,093.88 |
November 14 2025 | 122,384.86 | — | — | 89,902.66 |
November 13 2025 | 122,013.86 | — | — | 117,470.83 |
November 12 2025 | 118,676.77 | — | — | 116,867.67 |
November 11 2025 | 127,384.76 | — | — | 118,524.13 |
November 10 2025 | 119,684.31 | — | — | 121,138.96 |
November 07 2025 | 119,794.49 | — | — | 122,363.17 |
November 06 2025 | 112,927.90 | — | — | 119,009.97 |
November 05 2025 | 112,865.82 | — | — | 119,484.57 |
November 04 2025 | 114,560.67 | — | — | 110,653.00 |
November 03 2025 | 117,397.25 | — | — | 113,348.43 |
October 31 2025 | 111,654.04 | — | — | 112,956.14 |
October 30 2025 | 111,170.90 | — | — | 108,849.80 |
October 29 2025 | 108,578.20 | — | — | 110,055.30 |
October 28 2025 | 109,739.51 | — | — | 108,611.70 |
October 27 2025 | 114,479.85 | — | — | 106,653.58 |
October 24 2025 | 108,979.56 | — | — | 108,856.79 |
October 23 2025 | 106,613.30 | — | — | 107,911.50 |
October 22 2025 | 104,318.78 | — | — | 106,622.36 |
October 21 2025 | 106,334.26 | — | — | 108,476.89 |
October 20 2025 | 103,492.81 | — | — | 107,367.89 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
