The closing price for Kroger (KR) yesterday was $62.71. It was down 2.5% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $62.83 | $62.83 | $62.64 | $62.71 | 112,460 |
October 15 2026 18:30 | $63.05 | $63.13 | $62.91 | $63.11 | 35,307 |
October 15 2026 17:30 | $63.35 | $63.35 | $62.82 | $63.12 | 36,480 |
October 15 2026 16:30 | $63.55 | $63.69 | $63.45 | $63.49 | 42,492 |
October 15 2026 15:30 | $63.60 | $63.80 | $63.33 | $63.34 | 27,100 |
October 15 2026 14:30 | $64.34 | $64.43 | $63.48 | $63.52 | 82,374 |
October 15 2026 13:30 | $64.31 | $64.76 | $63.82 | $64.32 | 79,023 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.