The closing price for Kroger (KR) yesterday was $67.69. It was down 0.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 19:30 | $67.67 | $67.72 | $67.57 | $67.69 | 806,387 |
May 28 2025 18:30 | $67.51 | $67.74 | $67.38 | $67.68 | 500,863 |
May 28 2025 17:30 | $67.73 | $67.74 | $67.41 | $67.51 | 445,661 |
May 28 2025 16:30 | $67.90 | $67.94 | $67.71 | $67.73 | 372,392 |
May 28 2025 15:30 | $67.87 | $67.95 | $67.81 | $67.87 | 12,399 |
May 28 2025 14:30 | $67.86 | $68.11 | $67.86 | $68.02 | 28,211 |
May 28 2025 13:30 | $67.93 | $68.01 | $67.57 | $67.75 | 37,312 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.
