The closing price for CTS (CTS) on Friday was $43.83. It was up 0.2% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $43.83 | $43.83 | $43.83 | $43.83 | — |
December 19 2025 20:30 | $43.81 | $44.01 | $43.78 | $43.78 | 41,262 |
December 19 2025 19:30 | $44.01 | $44.06 | $43.79 | $43.84 | 14,935 |
December 19 2025 18:30 | $44.02 | $44.02 | $43.92 | $43.99 | 7,073 |
December 19 2025 17:30 | $44.24 | $44.24 | $44.03 | $44.07 | 4,834 |
December 19 2025 16:30 | $44.15 | $44.48 | $44.07 | $44.31 | 17,513 |
December 19 2025 15:30 | $44.32 | $44.37 | $44.09 | $44.13 | 10,381 |
December 19 2025 14:30 | $43.73 | $44.50 | $43.73 | $43.95 | 24,880 |
Daily pricing data for CTS dates back to 3/17/1980, and may be incomplete.
