The closing price for Ziprecruiter (ZIP) yesterday was $5.59. It was up 3.5% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 19:30 | $5.70 | $5.73 | $5.51 | $5.59 | 305,586 |
May 28 2025 18:30 | $5.79 | $5.80 | $5.70 | $5.70 | 201,696 |
May 28 2025 17:30 | $5.76 | $5.86 | $5.73 | $5.79 | 197,123 |
May 28 2025 16:30 | $5.69 | $5.83 | $5.67 | $5.76 | 211,853 |
May 28 2025 15:30 | $5.46 | $5.49 | $5.44 | $5.49 | 3,307 |
May 28 2025 14:30 | $5.46 | $5.51 | $5.46 | $5.48 | 3,623 |
May 28 2025 13:30 | $5.40 | $5.51 | $5.40 | $5.47 | 2,714 |
Daily pricing data for Ziprecruiter dates back to 5/26/2021, and may be incomplete.
