The price for Ziprecruiter (ZIP) today is $5.05. It is up 0.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 19:30 | $5.06 | $5.08 | $5.05 | $5.05 | 39,194 |
August 27 2025 18:30 | $5.07 | $5.09 | $5.06 | $5.08 | 12,752 |
August 27 2025 17:30 | $5.07 | $5.08 | $5.05 | $5.05 | 12,080 |
August 27 2025 16:30 | $5.06 | $5.12 | $5.04 | $5.06 | 28,182 |
August 27 2025 15:30 | $5.11 | $5.13 | $5.07 | $5.07 | 14,706 |
August 27 2025 14:30 | $5.09 | $5.17 | $5.08 | $5.15 | 30,424 |
August 27 2025 13:30 | $5.04 | $5.15 | $5.03 | $5.12 | 11,948 |
Daily pricing data for Ziprecruiter dates back to 5/26/2021, and may be incomplete.
