The closing price for Ziprecruiter (ZIP) on Friday was $3.26. It was down 3.6% for the day (down 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $3.26 | $3.26 | $3.26 | $3.26 | — |
January 09 2026 20:30 | $3.26 | $3.26 | $3.22 | $3.25 | 236,129 |
January 09 2026 19:30 | $3.31 | $3.31 | $3.26 | $3.26 | 78,631 |
January 09 2026 18:30 | $3.30 | $3.32 | $3.28 | $3.31 | 102,291 |
January 09 2026 17:30 | $3.31 | $3.34 | $3.27 | $3.30 | 245,684 |
January 09 2026 16:30 | $3.31 | $3.32 | $3.30 | $3.31 | 34,560 |
January 09 2026 15:30 | $3.28 | $3.31 | $3.26 | $3.30 | 107,239 |
January 09 2026 14:30 | $3.38 | $3.41 | $3.22 | $3.28 | 100,127 |
Daily pricing data for Ziprecruiter dates back to 5/26/2021, and may be incomplete.
