The closing price for Ziprecruiter (ZIP) yesterday was $3.25. It was up 2.5% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $3.27 | $3.29 | $3.23 | $3.25 | 20,466 |
January 12 2026 19:30 | $3.24 | $3.27 | $3.23 | $3.26 | 8,545 |
January 12 2026 18:30 | $3.22 | $3.23 | $3.20 | $3.22 | 3,147 |
January 12 2026 17:30 | $3.21 | $3.21 | $3.19 | $3.20 | 4,469 |
January 12 2026 16:30 | $3.21 | $3.22 | $3.18 | $3.21 | 3,000 |
January 12 2026 15:30 | $3.16 | $3.18 | $3.16 | $3.17 | 3,216 |
January 12 2026 14:30 | $3.17 | $3.18 | $3.13 | $3.15 | 5,954 |
Daily pricing data for Ziprecruiter dates back to 5/26/2021, and may be incomplete.
