The closing price for Zillow Group Inc Class C (Z) yesterday was $32.19. It was down 4.9% for the day (down 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2026 20:00 | $32.19 | $32.19 | $32.19 | $32.19 | — |
July 10 2026 19:30 | $32.32 | $32.33 | $32.13 | $32.19 | 530,470 |
July 10 2026 18:30 | $32.33 | $32.44 | $32.21 | $32.31 | 293,554 |
July 10 2026 17:30 | $32.26 | $32.43 | $32.25 | $32.31 | 185,179 |
July 10 2026 16:30 | $32.42 | $32.49 | $32.23 | $32.27 | 258,839 |
July 10 2026 15:30 | $32.74 | $32.74 | $32.39 | $32.41 | 232,450 |
July 10 2026 14:30 | $33.22 | $33.29 | $32.66 | $32.75 | 378,698 |
July 10 2026 13:30 | $33.84 | $34.46 | $33.14 | $33.22 | 322,139 |
Daily pricing data for Zillow Group Inc Class C dates back to 8/3/2015, and may be incomplete.