| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 | $16.04 | $17.00 | $16.02 | $16.58 | 704,539 |
May 13 2026 | $17.00 | $17.09 | $14.62 | $15.74 | 2,331,900 |
May 12 2026 | $16.50 | $16.97 | $16.46 | $16.92 | 495,600 |
May 11 2026 | $16.68 | $16.69 | $16.49 | $16.49 | 290,400 |
May 08 2026 | $16.64 | $16.69 | $16.34 | $16.66 | 198,800 |
May 07 2026 | $16.73 | $16.73 | $16.16 | $16.51 | 278,800 |
May 06 2026 | $17.05 | $17.14 | $16.61 | $16.71 | 468,300 |
May 05 2026 | $16.82 | $17.04 | $16.54 | $17.00 | 273,600 |
May 04 2026 | $16.73 | $16.88 | $16.59 | $16.83 | 315,300 |
May 01 2026 | $16.60 | $16.88 | $16.51 | $16.82 | 368,100 |
April 30 2026 | $16.30 | $16.70 | $16.30 | $16.61 | 276,400 |
April 29 2026 | $16.22 | $16.33 | $16.13 | $16.32 | 335,500 |
April 28 2026 | $16.33 | $16.50 | $15.78 | $16.22 | 380,500 |
April 27 2026 | $16.25 | $16.94 | $16.25 | $16.43 | 569,100 |
April 24 2026 | $16.15 | $16.35 | $15.99 | $16.28 | 330,100 |
April 23 2026 | $16.27 | $16.31 | $16.08 | $16.17 | 388,100 |
April 22 2026 | $15.94 | $16.46 | $15.87 | $16.31 | 622,900 |
April 21 2026 | $15.80 | $15.98 | $15.71 | $15.87 | 338,100 |
April 20 2026 | $15.66 | $15.91 | $15.66 | $15.81 | 388,600 |
April 17 2026 | $15.44 | $15.92 | $15.39 | $15.86 | 607,400 |
April 16 2026 | $15.27 | $15.48 | $15.19 | $15.42 | 377,400 |
April 15 2026 | $15.12 | $15.35 | $15.05 | $15.28 | 425,300 |
April 14 2026 | $14.93 | $15.13 | $14.93 | $15.07 | 284,500 |
April 13 2026 | $14.53 | $14.97 | $14.53 | $14.94 | 272,700 |
April 10 2026 | $14.48 | $14.64 | $14.39 | $14.60 | 158,600 |