The closing price for Agora (API) yesterday was $4.15. It was up 1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2026 19:30 | $4.14 | $4.15 | $4.13 | $4.15 | 21,108 |
August 06 2026 18:30 | $4.14 | $4.14 | $4.13 | $4.13 | 10,588 |
August 06 2026 17:30 | $4.14 | $4.15 | $4.14 | $4.14 | 10,024 |
August 06 2026 16:30 | $4.14 | $4.15 | $4.13 | $4.15 | 4,380 |
August 06 2026 15:30 | $4.14 | $4.15 | $4.13 | $4.13 | 6,644 |
August 06 2026 14:30 | $4.12 | $4.13 | $4.12 | $4.12 | 4,872 |
August 06 2026 13:30 | $4.11 | $4.12 | $4.11 | $4.11 | 1,592 |
Daily pricing data for Agora dates back to 6/26/2020, and may be incomplete.