The closing price for Agora (API) yesterday was $4.17. It was up 1.6% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 22 2026 19:30 | $4.15 | $4.18 | $4.15 | $4.17 | 17,832 |
June 22 2026 18:30 | $4.16 | $4.17 | $4.14 | $4.15 | 13,012 |
June 22 2026 17:30 | $4.16 | $4.18 | $4.16 | $4.16 | 10,456 |
June 22 2026 16:30 | $4.13 | $4.18 | $4.12 | $4.16 | 11,680 |
June 22 2026 15:30 | $4.15 | $4.19 | $4.14 | $4.14 | 12,344 |
June 22 2026 14:30 | $4.13 | $4.15 | $4.10 | $4.15 | 24,184 |
June 22 2026 13:30 | $4.10 | $4.18 | $4.05 | $4.15 | 19,360 |
Daily pricing data for Agora dates back to 6/26/2020, and may be incomplete.