The closing price for Verizon Communications (VZ) yesterday was $42.31. It was up 0.4% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $42.31 | $42.31 | $42.31 | $42.31 | — |
June 27 2025 19:30 | $42.06 | $42.34 | $42.04 | $42.28 | 3,120,811 |
June 27 2025 18:30 | $42.07 | $42.11 | $42.02 | $42.05 | 1,044,166 |
June 27 2025 17:30 | $42.18 | $42.20 | $42.02 | $42.06 | 1,641,541 |
June 27 2025 16:30 | $42.26 | $42.29 | $42.17 | $42.18 | 1,232,612 |
June 27 2025 15:30 | $42.34 | $42.34 | $42.20 | $42.25 | 2,276,491 |
June 27 2025 14:30 | $42.33 | $42.45 | $42.30 | $42.34 | 1,383,926 |
June 27 2025 13:30 | $42.15 | $42.34 | $41.98 | $42.32 | 2,219,634 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
