The closing price for Amazon (AMZN) yesterday was $209.69. It was down 2.2% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $209.69 | $209.69 | $209.69 | $209.69 | — |
June 20 2025 19:30 | $208.66 | $210.67 | $208.57 | $209.60 | 10,526,735 |
June 20 2025 18:30 | $210.00 | $210.20 | $208.27 | $208.66 | 4,653,844 |
June 20 2025 17:30 | $209.30 | $210.36 | $208.88 | $209.99 | 3,477,556 |
June 20 2025 16:30 | $209.92 | $210.90 | $209.29 | $209.31 | 5,857,358 |
June 20 2025 15:30 | $210.04 | $210.98 | $209.82 | $209.91 | 3,155,027 |
June 20 2025 14:30 | $210.69 | $211.38 | $209.59 | $210.09 | 5,072,916 |
June 20 2025 13:30 | $214.49 | $214.89 | $210.25 | $210.69 | 17,750,169 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
