| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 | $3.60 | $4.11 | $3.41 | $3.96 | 158,084,396 |
May 12 2026 | $3.77 | $3.89 | $3.46 | $3.56 | 195,552,500 |
May 11 2026 | $3.09 | $3.64 | $3.05 | $3.52 | 148,994,237 |
May 08 2026 | $3.15 | $3.21 | $3.05 | $3.12 | 45,662,800 |
May 07 2026 | $3.27 | $3.28 | $3.06 | $3.13 | 79,475,900 |
May 06 2026 | $3.33 | $3.35 | $3.22 | $3.31 | 59,643,600 |
May 05 2026 | $3.15 | $3.40 | $3.14 | $3.32 | 67,727,000 |
May 04 2026 | $3.09 | $3.23 | $3.07 | $3.13 | 50,642,800 |
May 01 2026 | $3.15 | $3.18 | $3.04 | $3.11 | 37,029,000 |
April 30 2026 | $3.42 | $3.42 | $3.04 | $3.13 | 96,518,400 |
April 29 2026 | $3.14 | $3.44 | $3.06 | $3.41 | 133,462,100 |
April 28 2026 | $3.00 | $3.08 | $2.95 | $3.03 | 37,516,400 |
April 27 2026 | $3.15 | $3.16 | $2.95 | $3.08 | 57,720,400 |
April 24 2026 | $3.20 | $3.38 | $3.09 | $3.14 | 76,960,300 |
April 23 2026 | $3.22 | $3.28 | $3.04 | $3.18 | 66,212,200 |
April 22 2026 | $3.20 | $3.21 | $3.09 | $3.19 | 60,241,100 |
April 21 2026 | $3.22 | $3.26 | $3.05 | $3.08 | 82,135,300 |
April 20 2026 | $2.73 | $3.23 | $2.72 | $3.22 | 112,240,400 |
April 17 2026 | $2.94 | $2.96 | $2.76 | $2.78 | 83,567,800 |
April 16 2026 | $2.95 | $2.97 | $2.78 | $2.86 | 57,509,600 |
April 15 2026 | $2.99 | $3.01 | $2.82 | $2.93 | 68,686,400 |
April 14 2026 | $2.92 | $3.01 | $2.87 | $2.94 | 86,051,600 |
April 13 2026 | $2.73 | $2.87 | $2.69 | $2.77 | 60,160,600 |
April 10 2026 | $2.80 | $2.90 | $2.73 | $2.74 | 60,962,400 |
April 09 2026 | $2.63 | $2.84 | $2.62 | $2.74 | 76,700,000 |