On December 31, Howmet Aerospace (HWM) had a market capitalization of $44.5B, based on 408M shares at a price of $109.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $109.14 | 1,330,300 | 408,000,000 | $44,530,629,600.00 |
December 30 2024 | $110.05 | 1,199,800 | 408,000,000 | $44,901,134,400.00 |
December 27 2024 | $111.00 | 1,363,200 | 408,000,000 | $45,287,918,400.00 |
December 26 2024 | $112.30 | 755,300 | 408,000,000 | $45,817,216,800.00 |
December 24 2024 | $111.81 | 616,900 | 408,000,000 | $45,617,704,800.00 |
December 23 2024 | $110.31 | 1,537,000 | 408,000,000 | $45,006,969,600.00 |
December 20 2024 | $110.60 | 5,806,200 | 408,000,000 | $45,125,044,800.00 |
December 19 2024 | $109.12 | 2,915,800 | 408,000,000 | $44,522,469,600.00 |
December 18 2024 | $107.47 | 2,448,500 | 408,000,000 | $43,846,576,800.00 |
December 17 2024 | $111.70 | 2,764,700 | 408,000,000 | $45,572,947,200.00 |
December 16 2024 | $113.05 | 1,917,600 | 408,000,000 | $46,122,604,800.00 |
December 13 2024 | $113.20 | 1,565,500 | 408,000,000 | $46,183,682,400.00 |
December 12 2024 | $113.46 | 2,119,100 | 408,000,000 | $46,293,597,600.00 |
December 11 2024 | $115.84 | 2,399,400 | 408,000,000 | $47,262,638,400.00 |
December 10 2024 | $113.84 | 2,009,100 | 408,000,000 | $46,448,311,200.00 |
December 09 2024 | $113.51 | 3,015,100 | 408,000,000 | $46,313,956,800.00 |
December 06 2024 | $118.07 | 1,912,900 | 408,000,000 | $48,170,601,600.00 |
December 05 2024 | $119.82 | 2,472,500 | 408,000,000 | $48,887,172,000.00 |
December 04 2024 | $119.84 | 2,313,300 | 408,000,000 | $48,895,332,000.00 |
December 03 2024 | $118.86 | 2,251,700 | 408,000,000 | $48,496,308,000.00 |
December 02 2024 | $117.45 | 2,926,400 | 408,000,000 | $47,918,131,200.00 |
November 29 2024 | $118.14 | 1,352,000 | 408,000,000 | $48,199,080,000.00 |
November 27 2024 | $116.46 | 1,766,600 | 408,000,000 | $47,515,068,000.00 |
November 26 2024 | $116.94 | 1,947,700 | 408,000,000 | $47,710,500,000.00 |
November 25 2024 | $115.60 | 2,907,200 | 408,000,000 | $47,164,922,400.00 |
