On December 31, 2024, Howmet Aerospace (HWM) had a market capitalization of $44.5B, based on 408M shares at a price of $109.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $109.08 | 1,330,300 | 408,000,000 | $44,504,640,000.00 |
December 30 2024 | $109.99 | 1,199,800 | 408,000,000 | $44,874,940,800.00 |
December 27 2024 | $110.94 | 1,363,200 | 408,000,000 | $45,261,520,800.00 |
December 26 2024 | $112.23 | 755,300 | 408,000,000 | $45,790,492,800.00 |
December 24 2024 | $111.74 | 616,900 | 408,000,000 | $45,591,103,200.00 |
December 23 2024 | $110.25 | 1,537,000 | 408,000,000 | $44,980,735,200.00 |
December 20 2024 | $110.54 | 5,806,200 | 408,000,000 | $45,098,728,800.00 |
December 19 2024 | $109.06 | 2,915,800 | 408,000,000 | $44,496,480,000.00 |
December 18 2024 | $107.40 | 2,448,500 | 408,000,000 | $43,820,995,200.00 |
December 17 2024 | $111.63 | 2,764,700 | 408,000,000 | $45,546,345,600.00 |
December 16 2024 | $112.98 | 1,917,600 | 408,000,000 | $46,095,676,800.00 |
December 13 2024 | $113.13 | 1,565,500 | 408,000,000 | $46,156,713,600.00 |
December 12 2024 | $113.40 | 2,119,100 | 408,000,000 | $46,266,588,000.00 |
December 11 2024 | $115.77 | 2,399,400 | 408,000,000 | $47,235,057,600.00 |
December 10 2024 | $113.78 | 2,009,100 | 408,000,000 | $46,421,220,000.00 |
December 09 2024 | $113.45 | 3,015,100 | 408,000,000 | $46,286,947,200.00 |
December 06 2024 | $118.00 | 1,912,900 | 408,000,000 | $48,142,490,400.00 |
December 05 2024 | $119.75 | 2,472,500 | 408,000,000 | $48,858,652,800.00 |
December 04 2024 | $119.77 | 2,313,300 | 408,000,000 | $48,866,812,800.00 |
December 03 2024 | $118.79 | 2,251,700 | 408,000,000 | $48,468,033,600.00 |
December 02 2024 | $117.38 | 2,926,400 | 408,000,000 | $47,890,183,200.00 |
November 29 2024 | $118.07 | 1,352,000 | 408,000,000 | $48,170,968,800.00 |
November 27 2024 | $116.39 | 1,766,600 | 408,000,000 | $47,487,364,800.00 |
November 26 2024 | $116.87 | 1,947,700 | 408,000,000 | $47,682,674,400.00 |
November 25 2024 | $115.53 | 2,907,200 | 408,000,000 | $47,137,382,400.00 |
