| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $210.29 | $211.15 | $204.62 | $204.81 | 4,015,600 |
Week of December 22 2025 | $204.79 | $212.30 | $201.22 | $211.01 | 5,188,400 |
Week of December 15 2025 | $198.00 | $203.59 | $190.86 | $203.28 | 14,256,500 |
Week of December 08 2025 | $191.50 | $201.46 | $189.00 | $198.11 | 11,629,200 |
Week of December 01 2025 | $202.79 | $203.36 | $188.64 | $190.79 | 10,966,900 |
Week of November 24 2025 | $197.41 | $207.56 | $196.78 | $204.38 | 8,778,900 |
Week of November 17 2025 | $203.76 | $207.64 | $192.56 | $197.08 | 11,071,100 |
Week of November 10 2025 | $208.62 | $211.57 | $196.80 | $203.08 | 9,573,700 |
Week of November 03 2025 | $207.77 | $210.16 | $200.27 | $206.45 | 10,676,600 |
Week of October 27 2025 | $200.85 | $211.61 | $199.34 | $205.62 | 14,067,800 |
Week of October 20 2025 | $191.32 | $202.18 | $188.56 | $198.19 | 9,761,600 |
Week of October 13 2025 | $185.78 | $195.76 | $185.53 | $189.38 | 7,643,500 |
Week of October 06 2025 | $188.19 | $193.52 | $183.54 | $183.80 | 7,353,200 |
Week of September 29 2025 | $194.38 | $198.16 | $186.59 | $188.95 | 10,887,800 |
Week of September 22 2025 | $192.19 | $194.58 | $186.43 | $192.84 | 9,774,600 |
Week of September 15 2025 | $185.70 | $192.68 | $182.49 | $189.93 | 14,172,800 |
Week of September 08 2025 | $178.00 | $186.96 | $176.04 | $185.47 | 8,989,700 |
Week of September 01 2025 | $172.04 | $181.10 | $170.54 | $177.92 | 7,956,200 |
Week of August 25 2025 | $171.08 | $177.18 | $170.58 | $173.82 | 11,911,500 |
Week of August 18 2025 | $171.69 | $174.80 | $169.18 | $170.73 | 12,535,900 |
Week of August 11 2025 | $180.38 | $181.58 | $170.07 | $170.98 | 11,149,500 |
Week of August 04 2025 | $185.08 | $186.13 | $177.27 | $180.46 | 12,212,600 |
Week of July 28 2025 | $189.69 | $192.82 | $171.39 | $183.84 | 21,197,100 |
Week of July 21 2025 | $190.07 | $190.51 | $179.86 | $189.09 | 12,970,100 |
Week of July 14 2025 | $179.79 | $191.18 | $178.96 | $190.06 | 11,153,400 |