The closing price for HP (HPQ) yesterday was $30.20. It was down 3.3% for the day (down 6.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 20:00 | $30.20 | $30.20 | $30.20 | $30.20 | — |
October 09 2026 19:30 | $30.03 | $30.21 | $29.89 | $30.20 | 3,586,142 |
October 09 2026 18:30 | $30.20 | $30.28 | $30.02 | $30.03 | 1,603,049 |
October 09 2026 17:30 | $30.38 | $30.42 | $30.17 | $30.20 | 1,161,491 |
October 09 2026 16:30 | $30.28 | $30.50 | $30.21 | $30.38 | 1,259,948 |
October 09 2026 15:30 | $30.49 | $30.49 | $30.23 | $30.28 | 1,271,885 |
October 09 2026 14:30 | $30.70 | $30.70 | $30.31 | $30.49 | 2,741,065 |
October 09 2026 13:30 | $31.22 | $31.96 | $30.56 | $30.70 | 3,188,607 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.