| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2026 13:30 | $28.70 | $29.46 | $28.64 | $29.17 | 123,392 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2026 13:30 | $28.70 | $29.46 | $28.64 | $29.17 | 123,392 |