On December 29, 1995, HP (HPQ) had a market capitalization of $8.5B, based on 2.1B shares at a price of $4.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $4.06 | 10,141,531 | 2,104,000,000 | $8,546,658,400.00 |
December 28 1995 | $4.06 | 8,321,798 | 2,104,000,000 | $8,546,658,400.00 |
December 27 1995 | $4.10 | 8,730,490 | 2,104,000,000 | $8,623,244,000.00 |
December 26 1995 | $4.15 | 9,973,298 | 2,104,000,000 | $8,737,912,000.00 |
December 22 1995 | $4.10 | 8,974,471 | 2,104,000,000 | $8,635,868,000.00 |
December 21 1995 | $4.06 | 16,050,818 | 2,104,000,000 | $8,546,658,400.00 |
December 20 1995 | $4.03 | 20,745,482 | 2,104,000,000 | $8,482,696,800.00 |
December 19 1995 | $4.07 | 29,549,959 | 2,104,000,000 | $8,559,282,400.00 |
December 18 1995 | $3.75 | 26,744,611 | 2,104,000,000 | $7,883,267,200.00 |
December 15 1995 | $3.69 | 45,357,677 | 2,104,000,000 | $7,773,648,800.00 |
December 14 1995 | $3.78 | 51,288,103 | 2,104,000,000 | $7,951,647,200.00 |
December 13 1995 | $3.91 | 37,903,466 | 2,104,000,000 | $8,218,855,200.00 |
December 12 1995 | $4.02 | 23,135,093 | 2,104,000,000 | $8,460,604,800.00 |
December 11 1995 | $4.19 | 17,804,491 | 2,104,000,000 | $8,816,812,000.00 |
December 08 1995 | $4.20 | 26,904,917 | 2,104,000,000 | $8,842,270,400.00 |
December 07 1995 | $3.98 | 24,591,055 | 2,104,000,000 | $8,371,605,600.00 |
December 06 1995 | $3.92 | 20,122,757 | 2,104,000,000 | $8,244,313,600.00 |
December 05 1995 | $3.95 | 19,131,857 | 2,104,000,000 | $8,320,688,800.00 |
December 04 1995 | $4.00 | 17,460,979 | 2,104,000,000 | $8,422,522,400.00 |
December 01 1995 | $3.96 | 15,959,215 | 2,104,000,000 | $8,333,312,800.00 |
November 30 1995 | $4.02 | 18,806,842 | 2,104,000,000 | $8,447,980,800.00 |
November 29 1995 | $4.08 | 26,268,098 | 2,104,000,000 | $8,587,896,800.00 |
November 28 1995 | $4.17 | 28,447,198 | 2,104,000,000 | $8,765,895,200.00 |
November 27 1995 | $4.17 | 18,881,710 | 2,104,000,000 | $8,778,729,600.00 |
November 24 1995 | $4.11 | 5,689,968 | 2,104,000,000 | $8,638,603,200.00 |
