On December 29, 2000, HP (HPQ) had a market capitalization of $16B, based on 1.93B shares at a price of $8.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $8.28 | 10,829,436 | 1,929,411,800 | $15,982,475,586.48 |
December 28 2000 | $8.51 | 9,693,644 | 1,929,411,800 | $16,425,468,535.76 |
December 27 2000 | $8.51 | 12,023,801 | 1,929,411,800 | $16,425,468,535.76 |
December 26 2000 | $8.33 | 13,988,645 | 1,929,411,800 | $16,077,402,647.04 |
December 22 2000 | $8.45 | 16,763,386 | 1,929,411,800 | $16,298,899,121.68 |
December 21 2000 | $7.71 | 20,758,694 | 1,929,411,800 | $14,874,607,330.92 |
December 20 2000 | $7.99 | 27,213,417 | 1,929,411,800 | $15,412,720,281.94 |
December 19 2000 | $8.22 | 22,611,677 | 1,929,411,800 | $15,855,713,231.22 |
December 18 2000 | $8.17 | 12,796,262 | 1,929,411,800 | $15,760,979,111.84 |
December 15 2000 | $8.28 | 28,713,860 | 1,929,411,800 | $15,973,600,292.20 |
December 14 2000 | $8.77 | 15,234,537 | 1,929,411,800 | $16,920,555,603.64 |
December 13 2000 | $8.69 | 17,668,848 | 1,929,411,800 | $16,762,729,718.40 |
December 12 2000 | $9.23 | 14,737,766 | 1,929,411,800 | $17,804,612,090.40 |
December 11 2000 | $8.67 | 14,168,329 | 1,929,411,800 | $16,731,087,364.88 |
December 08 2000 | $8.75 | 19,244,159 | 1,929,411,800 | $16,889,106,191.30 |
December 07 2000 | $8.18 | 19,228,745 | 1,929,411,800 | $15,784,132,053.44 |
December 06 2000 | $8.38 | 32,110,445 | 1,929,411,800 | $16,162,875,589.78 |
December 05 2000 | $9.16 | 17,057,353 | 1,929,411,800 | $17,678,235,617.50 |
December 04 2000 | $8.64 | 13,599,112 | 1,929,411,800 | $16,667,995,599.02 |
December 01 2000 | $8.43 | 17,157,103 | 1,929,411,800 | $16,257,609,709.16 |
November 30 2000 | $8.28 | 37,227,232 | 1,929,411,800 | $15,973,600,292.20 |
November 29 2000 | $9.05 | 14,657,833 | 1,929,411,800 | $17,457,317,966.40 |
November 28 2000 | $9.08 | 12,891,169 | 1,929,411,800 | $17,520,409,732.26 |
November 27 2000 | $9.34 | 14,310,798 | 1,929,411,800 | $18,025,529,741.50 |
November 24 2000 | $9.31 | 10,086,481 | 1,929,411,800 | $17,962,437,975.64 |
