On December 31, 2024, HP (HPQ) had a market capitalization of $30.4B, based on 989M shares at a price of $30.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $30.75 | 4,126,600 | 989,000,000 | $30,408,288,500.00 |
December 30 2024 | $30.75 | 4,242,800 | 989,000,000 | $30,408,288,500.00 |
December 27 2024 | $31.36 | 4,423,500 | 989,000,000 | $31,014,051,000.00 |
December 26 2024 | $31.50 | 3,061,100 | 989,000,000 | $31,153,796,700.00 |
December 24 2024 | $31.51 | 2,128,100 | 989,000,000 | $31,163,093,300.00 |
December 23 2024 | $31.31 | 5,241,600 | 989,000,000 | $30,967,469,100.00 |
December 20 2024 | $31.04 | 17,752,800 | 989,000,000 | $30,697,175,400.00 |
December 19 2024 | $30.59 | 7,615,500 | 989,000,000 | $30,249,850,700.00 |
December 18 2024 | $30.61 | 10,393,100 | 989,000,000 | $30,277,839,400.00 |
December 17 2024 | $31.89 | 8,290,800 | 989,000,000 | $31,535,946,300.00 |
December 16 2024 | $32.22 | 8,182,200 | 989,000,000 | $31,862,118,500.00 |
December 13 2024 | $32.56 | 5,101,500 | 989,000,000 | $32,197,587,300.00 |
December 12 2024 | $32.96 | 5,143,600 | 989,000,000 | $32,598,330,100.00 |
December 11 2024 | $32.56 | 8,183,400 | 989,000,000 | $32,197,587,300.00 |
December 10 2024 | $32.65 | 8,015,800 | 989,000,000 | $32,291,641,200.00 |
December 09 2024 | $34.06 | 6,308,200 | 989,000,000 | $33,687,219,100.00 |
December 06 2024 | $33.83 | 6,583,500 | 989,000,000 | $33,456,188,700.00 |
December 05 2024 | $33.80 | 8,251,100 | 989,000,000 | $33,428,496,700.00 |
December 04 2024 | $33.98 | 8,736,000 | 989,000,000 | $33,604,044,200.00 |
December 03 2024 | $34.38 | 7,311,400 | 989,000,000 | $34,001,424,400.00 |
December 02 2024 | $34.06 | 11,320,900 | 989,000,000 | $33,687,219,100.00 |
November 29 2024 | $33.11 | 8,300,900 | 989,000,000 | $32,744,504,300.00 |
November 27 2024 | $32.39 | 27,423,800 | 989,000,000 | $32,032,918,800.00 |
November 26 2024 | $36.54 | 12,112,400 | 989,000,000 | $36,136,378,700.00 |
November 25 2024 | $36.73 | 14,160,200 | 989,000,000 | $36,321,222,800.00 |