On January 31, 1995, HP (HPQ) had a market capitalization of $5.1B, based on 2.1B shares at a price of $2.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1995 | $2.41 | 17,559,629 | 2,096,000,000 | $5,055,132,800.00 |
January 30 1995 | $2.42 | 8,529,667 | 2,096,000,000 | $5,080,284,800.00 |
January 27 1995 | $2.47 | 13,555,512 | 2,096,000,000 | $5,168,316,800.00 |
January 26 1995 | $2.44 | 14,556,101 | 2,096,000,000 | $5,124,300,800.00 |
January 25 1995 | $2.47 | 22,890,230 | 2,096,000,000 | $5,180,892,800.00 |
January 24 1995 | $2.53 | 12,995,323 | 2,096,000,000 | $5,300,364,800.00 |
January 23 1995 | $2.50 | 17,906,664 | 2,096,000,000 | $5,237,484,800.00 |
January 20 1995 | $2.52 | 22,085,179 | 2,096,000,000 | $5,281,500,800.00 |
January 19 1995 | $2.56 | 9,523,210 | 2,096,000,000 | $5,369,532,800.00 |
January 18 1995 | $2.55 | 21,597,216 | 2,096,000,000 | $5,350,459,200.00 |
January 17 1995 | $2.52 | 13,677,062 | 2,096,000,000 | $5,287,788,800.00 |
January 16 1995 | $2.53 | 16,500,907 | 2,096,000,000 | $5,294,076,800.00 |
January 13 1995 | $2.49 | 12,114,523 | 2,096,000,000 | $5,224,908,800.00 |
January 12 1995 | $2.47 | 15,010,594 | 2,096,000,000 | $5,180,892,800.00 |
January 11 1995 | $2.48 | 18,593,688 | 2,096,000,000 | $5,199,756,800.00 |
January 10 1995 | $2.47 | 14,918,990 | 2,096,000,000 | $5,180,892,800.00 |
January 09 1995 | $2.44 | 11,298,902 | 2,096,000,000 | $5,105,436,800.00 |
January 06 1995 | $2.41 | 15,111,005 | 2,096,000,000 | $5,048,844,800.00 |
January 05 1995 | $2.37 | 12,146,232 | 2,096,000,000 | $4,960,812,800.00 |
January 04 1995 | $2.38 | 15,345,298 | 2,096,000,000 | $4,985,964,800.00 |
January 03 1995 | $2.36 | 10,576,646 | 2,096,000,000 | $4,948,236,800.00 |
