On January 31, 1995, HP (HPQ) had a market capitalization of $5.1B, based on 2.1B shares at a price of $2.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1995 | $2.44 | 17,559,629 | 2,096,000,000 | $5,115,288,000.00 |
January 30 1995 | $2.45 | 8,529,667 | 2,096,000,000 | $5,140,649,600.00 |
January 27 1995 | $2.50 | 13,555,512 | 2,096,000,000 | $5,229,939,200.00 |
January 26 1995 | $2.47 | 14,556,101 | 2,096,000,000 | $5,185,294,400.00 |
January 25 1995 | $2.50 | 22,890,230 | 2,096,000,000 | $5,242,515,200.00 |
January 24 1995 | $2.56 | 12,995,323 | 2,096,000,000 | $5,363,454,400.00 |
January 23 1995 | $2.53 | 17,906,664 | 2,096,000,000 | $5,299,736,000.00 |
January 20 1995 | $2.55 | 22,085,179 | 2,096,000,000 | $5,344,380,800.00 |
January 19 1995 | $2.59 | 9,523,210 | 2,096,000,000 | $5,433,460,800.00 |
January 18 1995 | $2.58 | 21,597,216 | 2,096,000,000 | $5,414,387,200.00 |
January 17 1995 | $2.55 | 13,677,062 | 2,096,000,000 | $5,350,668,800.00 |
January 16 1995 | $2.56 | 16,500,907 | 2,096,000,000 | $5,357,166,400.00 |
January 13 1995 | $2.52 | 12,114,523 | 2,096,000,000 | $5,286,950,400.00 |
January 12 1995 | $2.50 | 15,010,594 | 2,096,000,000 | $5,242,515,200.00 |
January 11 1995 | $2.51 | 18,593,688 | 2,096,000,000 | $5,261,588,800.00 |
January 10 1995 | $2.50 | 14,918,990 | 2,096,000,000 | $5,242,515,200.00 |
January 09 1995 | $2.46 | 11,298,902 | 2,096,000,000 | $5,166,220,800.00 |
January 06 1995 | $2.44 | 15,111,005 | 2,096,000,000 | $5,108,790,400.00 |
January 05 1995 | $2.40 | 12,146,232 | 2,096,000,000 | $5,019,920,000.00 |
January 04 1995 | $2.41 | 15,345,298 | 2,096,000,000 | $5,045,281,600.00 |
January 03 1995 | $2.39 | 10,576,646 | 2,096,000,000 | $5,007,134,400.00 |
