On January 31, 1995, HP (HPQ) had a market capitalization of $4.9B, based on 2.1B shares at a price of $2.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1995 | $2.34 | 17,559,629 | 2,096,000,000 | $4,914,491,200.00 |
January 30 1995 | $2.36 | 8,529,667 | 2,096,000,000 | $4,939,014,400.00 |
January 27 1995 | $2.40 | 13,555,512 | 2,096,000,000 | $5,024,531,200.00 |
January 26 1995 | $2.38 | 14,556,101 | 2,096,000,000 | $4,981,772,800.00 |
January 25 1995 | $2.40 | 22,890,230 | 2,096,000,000 | $5,036,897,600.00 |
January 24 1995 | $2.46 | 12,995,323 | 2,096,000,000 | $5,153,016,000.00 |
January 23 1995 | $2.43 | 17,906,664 | 2,096,000,000 | $5,091,812,800.00 |
January 20 1995 | $2.45 | 22,085,179 | 2,096,000,000 | $5,134,571,200.00 |
January 19 1995 | $2.49 | 9,523,210 | 2,096,000,000 | $5,220,088,000.00 |
January 18 1995 | $2.48 | 21,597,216 | 2,096,000,000 | $5,201,852,800.00 |
January 17 1995 | $2.45 | 13,677,062 | 2,096,000,000 | $5,140,649,600.00 |
January 16 1995 | $2.46 | 16,500,907 | 2,096,000,000 | $5,146,937,600.00 |
January 13 1995 | $2.42 | 12,114,523 | 2,096,000,000 | $5,079,656,000.00 |
January 12 1995 | $2.40 | 15,010,594 | 2,096,000,000 | $5,036,897,600.00 |
January 11 1995 | $2.41 | 18,593,688 | 2,096,000,000 | $5,055,132,800.00 |
January 10 1995 | $2.40 | 14,918,990 | 2,096,000,000 | $5,036,897,600.00 |
January 09 1995 | $2.37 | 11,298,902 | 2,096,000,000 | $4,963,537,600.00 |
January 06 1995 | $2.34 | 15,111,005 | 2,096,000,000 | $4,908,412,800.00 |
January 05 1995 | $2.30 | 12,146,232 | 2,096,000,000 | $4,822,896,000.00 |
January 04 1995 | $2.31 | 15,345,298 | 2,096,000,000 | $4,847,419,200.00 |
January 03 1995 | $2.30 | 10,576,646 | 2,096,000,000 | $4,810,529,600.00 |