On December 31, 1990, HP (HPQ) had a market capitalization of $1.2B, based on 1.78B shares at a price of $0.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.70 | 7,870,829 | 1,780,000,000 | $1,249,560,000.00 |
December 28 1990 | $0.70 | 6,835,008 | 1,780,000,000 | $1,254,544,000.00 |
December 27 1990 | $0.70 | 5,931,307 | 1,780,000,000 | $1,244,754,000.00 |
December 26 1990 | $0.70 | 3,528,485 | 1,780,000,000 | $1,254,544,000.00 |
December 24 1990 | $0.70 | 3,466,829 | 1,780,000,000 | $1,254,544,000.00 |
December 21 1990 | $0.70 | 13,796,851 | 1,780,000,000 | $1,249,560,000.00 |
December 20 1990 | $0.69 | 12,597,202 | 1,780,000,000 | $1,234,964,000.00 |
December 19 1990 | $0.71 | 7,883,160 | 1,780,000,000 | $1,264,334,000.00 |
December 18 1990 | $0.71 | 9,456,269 | 1,780,000,000 | $1,255,256,000.00 |
December 17 1990 | $0.69 | 6,197,309 | 1,780,000,000 | $1,235,676,000.00 |
December 14 1990 | $0.70 | 9,000,014 | 1,780,000,000 | $1,250,450,000.00 |
December 13 1990 | $0.71 | 8,695,258 | 1,780,000,000 | $1,260,240,000.00 |
December 12 1990 | $0.72 | 8,381,693 | 1,780,000,000 | $1,289,432,000.00 |
December 11 1990 | $0.70 | 6,662,371 | 1,780,000,000 | $1,245,466,000.00 |
December 10 1990 | $0.72 | 5,913,691 | 1,780,000,000 | $1,289,432,000.00 |
December 07 1990 | $0.72 | 9,012,346 | 1,780,000,000 | $1,289,432,000.00 |
December 06 1990 | $0.72 | 22,224,346 | 1,780,000,000 | $1,279,642,000.00 |
December 05 1990 | $0.73 | 16,825,042 | 1,780,000,000 | $1,304,206,000.00 |
December 04 1990 | $0.69 | 12,216,696 | 1,780,000,000 | $1,226,064,000.00 |
December 03 1990 | $0.68 | 13,514,995 | 1,780,000,000 | $1,201,678,000.00 |
November 30 1990 | $0.66 | 19,435,733 | 1,780,000,000 | $1,172,308,000.00 |
November 29 1990 | $0.63 | 8,709,350 | 1,780,000,000 | $1,128,342,000.00 |
November 28 1990 | $0.64 | 11,899,608 | 1,780,000,000 | $1,133,148,000.00 |
November 27 1990 | $0.63 | 11,175,590 | 1,780,000,000 | $1,113,568,000.00 |
November 26 1990 | $0.61 | 14,425,742 | 1,780,000,000 | $1,089,182,000.00 |