The highest closing price for HP (HPQ) in 1962 was $0.04, on January 22, 1962. It was down 34.8% for the year. The latest price is $23.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1962 | $0.03 | $0.03 | $0.03 | $0.03 | 1,127,424 |
December 28 1962 | $0.03 | $0.03 | $0.03 | $0.03 | 338,227 |
December 27 1962 | $0.03 | $0.03 | $0.03 | $0.03 | 845,568 |
December 26 1962 | $0.03 | $0.03 | $0.03 | $0.03 | 253,670 |
December 24 1962 | $0.03 | $0.03 | $0.03 | $0.03 | 789,197 |
December 21 1962 | $0.03 | $0.03 | $0.03 | $0.03 | 704,640 |
December 20 1962 | $0.03 | $0.03 | $0.03 | $0.03 | 507,341 |
December 19 1962 | $0.03 | $0.03 | $0.03 | $0.03 | 648,269 |
December 18 1962 | $0.03 | $0.03 | $0.03 | $0.03 | 1,381,094 |
December 17 1962 | $0.03 | $0.03 | $0.03 | $0.03 | 817,382 |
December 14 1962 | $0.03 | $0.03 | $0.03 | $0.03 | 1,042,867 |
December 13 1962 | $0.03 | $0.03 | $0.03 | $0.03 | 648,269 |
December 12 1962 | $0.03 | $0.03 | $0.03 | $0.03 | 535,526 |
December 11 1962 | $0.03 | $0.03 | $0.03 | $0.03 | 789,197 |
December 10 1962 | $0.03 | $0.03 | $0.03 | $0.03 | 1,465,651 |
December 07 1962 | $0.03 | $0.03 | $0.03 | $0.03 | 479,155 |
December 06 1962 | $0.03 | $0.03 | $0.03 | $0.03 | 1,042,867 |
December 05 1962 | $0.03 | $0.03 | $0.03 | $0.03 | 2,649,446 |
December 04 1962 | $0.03 | $0.03 | $0.03 | $0.03 | 4,566,067 |
December 03 1962 | $0.03 | $0.03 | $0.03 | $0.03 | 1,691,136 |
November 30 1962 | $0.03 | $0.03 | $0.03 | $0.03 | 1,127,424 |
November 29 1962 | $0.03 | $0.03 | $0.03 | $0.03 | 591,898 |
November 28 1962 | $0.03 | $0.03 | $0.03 | $0.03 | 1,409,280 |
November 27 1962 | $0.03 | $0.03 | $0.03 | $0.03 | 1,493,837 |
November 26 1962 | $0.03 | $0.03 | $0.03 | $0.03 | 3,044,045 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
