| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $0.22 | $0.22 | $0.22 | $0.22 | 1,395,187 |
December 30 1976 | $0.22 | $0.22 | $0.22 | $0.22 | 3,269,530 |
December 29 1976 | $0.22 | $0.22 | $0.21 | $0.22 | 3,748,685 |
December 28 1976 | $0.22 | $0.22 | $0.21 | $0.22 | 5,679,398 |
December 27 1976 | $0.21 | $0.22 | $0.21 | $0.22 | 4,086,912 |
December 23 1976 | $0.21 | $0.21 | $0.21 | $0.21 | 5,665,306 |
December 22 1976 | $0.21 | $0.22 | $0.21 | $0.21 | 4,340,582 |
December 21 1976 | $0.21 | $0.21 | $0.21 | $0.21 | 6,792,730 |
December 20 1976 | $0.21 | $0.21 | $0.21 | $0.21 | 6,581,338 |
December 17 1976 | $0.22 | $0.22 | $0.21 | $0.21 | 2,184,384 |
December 16 1976 | $0.22 | $0.22 | $0.22 | $0.22 | 3,241,344 |
December 15 1976 | $0.22 | $0.22 | $0.22 | $0.22 | 7,652,390 |
December 14 1976 | $0.22 | $0.22 | $0.22 | $0.22 | 3,861,427 |
December 13 1976 | $0.22 | $0.22 | $0.22 | $0.22 | 1,367,002 |
December 10 1976 | $0.22 | $0.23 | $0.22 | $0.22 | 2,353,498 |
December 09 1976 | $0.22 | $0.22 | $0.22 | $0.22 | 2,494,426 |
December 08 1976 | $0.22 | $0.22 | $0.22 | $0.22 | 6,637,709 |
December 07 1976 | $0.23 | $0.23 | $0.22 | $0.22 | 1,564,301 |
December 06 1976 | $0.23 | $0.23 | $0.23 | $0.23 | 2,677,632 |
December 03 1976 | $0.23 | $0.23 | $0.22 | $0.22 | 5,298,893 |
December 02 1976 | $0.24 | $0.24 | $0.23 | $0.23 | 1,395,187 |
December 01 1976 | $0.23 | $0.24 | $0.23 | $0.24 | 3,058,138 |
November 30 1976 | $0.24 | $0.24 | $0.23 | $0.23 | 2,212,570 |
November 29 1976 | $0.24 | $0.24 | $0.24 | $0.24 | 3,424,550 |
November 26 1976 | $0.23 | $0.24 | $0.23 | $0.24 | 3,537,293 |