The closing price for HP (HPQ) in 1990 was $0.74, on December 31, 1990. It was down 31.8% for the year. The latest price is $26.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.74 | $0.74 | $0.73 | $0.74 | 7,870,829 |
December 28 1990 | $0.73 | $0.74 | $0.72 | $0.74 | 6,835,008 |
December 27 1990 | $0.74 | $0.75 | $0.72 | $0.73 | 5,931,307 |
December 26 1990 | $0.74 | $0.75 | $0.74 | $0.74 | 3,528,485 |
December 24 1990 | $0.74 | $0.74 | $0.73 | $0.74 | 3,466,829 |
December 21 1990 | $0.73 | $0.74 | $0.72 | $0.74 | 13,796,851 |
December 20 1990 | $0.75 | $0.75 | $0.73 | $0.73 | 12,597,202 |
December 19 1990 | $0.74 | $0.76 | $0.73 | $0.75 | 7,883,160 |
December 18 1990 | $0.73 | $0.76 | $0.72 | $0.74 | 9,456,269 |
December 17 1990 | $0.73 | $0.73 | $0.72 | $0.73 | 6,197,309 |
December 14 1990 | $0.74 | $0.74 | $0.71 | $0.74 | 9,000,014 |
December 13 1990 | $0.76 | $0.76 | $0.74 | $0.74 | 8,695,258 |
December 12 1990 | $0.74 | $0.76 | $0.72 | $0.76 | 8,381,693 |
December 11 1990 | $0.76 | $0.76 | $0.73 | $0.74 | 6,662,371 |
December 10 1990 | $0.76 | $0.76 | $0.75 | $0.76 | 5,913,691 |
December 07 1990 | $0.76 | $0.77 | $0.74 | $0.76 | 9,012,346 |
December 06 1990 | $0.77 | $0.80 | $0.75 | $0.76 | 22,224,346 |
December 05 1990 | $0.72 | $0.77 | $0.72 | $0.77 | 16,825,042 |
December 04 1990 | $0.71 | $0.73 | $0.70 | $0.72 | 12,216,696 |
December 03 1990 | $0.71 | $0.73 | $0.71 | $0.71 | 13,514,995 |
November 30 1990 | $0.67 | $0.70 | $0.66 | $0.69 | 19,435,733 |
November 29 1990 | $0.67 | $0.68 | $0.66 | $0.67 | 8,709,350 |
November 28 1990 | $0.66 | $0.68 | $0.66 | $0.67 | 11,899,608 |
November 27 1990 | $0.64 | $0.66 | $0.64 | $0.66 | 11,175,590 |
November 26 1990 | $0.64 | $0.64 | $0.63 | $0.64 | 14,425,742 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
