The closing price for HP (HPQ) in 1993 was $1.89, on December 31, 1993. It was up 14.5% for the year. The latest price is $26.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $1.88 | $1.89 | $1.88 | $1.89 | 7,011,168 |
December 30 1993 | $1.88 | $1.89 | $1.88 | $1.88 | 5,630,074 |
December 29 1993 | $1.85 | $1.88 | $1.85 | $1.88 | 8,580,754 |
December 28 1993 | $1.85 | $1.86 | $1.84 | $1.85 | 6,359,376 |
December 27 1993 | $1.84 | $1.85 | $1.84 | $1.85 | 4,863,778 |
December 23 1993 | $1.87 | $1.87 | $1.84 | $1.84 | 7,923,677 |
December 22 1993 | $1.88 | $1.89 | $1.87 | $1.87 | 8,948,928 |
December 21 1993 | $1.88 | $1.88 | $1.87 | $1.88 | 8,182,632 |
December 20 1993 | $1.87 | $1.89 | $1.86 | $1.88 | 7,573,118 |
December 17 1993 | $1.85 | $1.87 | $1.84 | $1.87 | 11,624,798 |
December 16 1993 | $1.84 | $1.86 | $1.84 | $1.85 | 6,984,744 |
December 15 1993 | $1.83 | $1.84 | $1.83 | $1.84 | 8,364,077 |
December 14 1993 | $1.82 | $1.83 | $1.82 | $1.82 | 7,879,637 |
December 13 1993 | $1.79 | $1.82 | $1.78 | $1.81 | 12,872,011 |
December 10 1993 | $1.82 | $1.83 | $1.77 | $1.79 | 12,958,330 |
December 09 1993 | $1.82 | $1.84 | $1.81 | $1.82 | 12,688,805 |
December 08 1993 | $1.84 | $1.84 | $1.81 | $1.82 | 14,917,229 |
December 07 1993 | $1.85 | $1.85 | $1.82 | $1.84 | 15,290,688 |
December 06 1993 | $1.83 | $1.87 | $1.81 | $1.86 | 15,662,386 |
December 03 1993 | $1.81 | $1.84 | $1.80 | $1.83 | 6,743,405 |
December 02 1993 | $1.78 | $1.82 | $1.78 | $1.81 | 15,292,450 |
December 01 1993 | $1.77 | $1.80 | $1.77 | $1.78 | 14,823,864 |
November 30 1993 | $1.74 | $1.78 | $1.74 | $1.76 | 10,847,933 |
November 29 1993 | $1.77 | $1.79 | $1.74 | $1.74 | 8,182,632 |
November 26 1993 | $1.77 | $1.79 | $1.77 | $1.77 | 5,469,768 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
