The closing price for HP (HPQ) between 1960 and 1999 was $11.01, on December 31, 1999. It was up 26,762.9% in that time. The latest price is $31.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $9.19 | $11.42 | $9.19 | $11.01 | 343,471,044 |
November 1999 | $7.17 | $9.60 | $6.94 | $9.17 | 462,293,164 |
October 1999 | $8.65 | $8.69 | $6.48 | $7.17 | 548,404,137 |
September 1999 | $10.17 | $11.06 | $8.56 | $8.77 | 348,779,624 |
August 1999 | $10.10 | $11.18 | $9.65 | $10.17 | 338,769,773 |
July 1999 | $9.70 | $11.43 | $9.51 | $10.10 | 288,824,451 |
June 1999 | $8.95 | $9.70 | $8.25 | $9.70 | 262,056,937 |
May 1999 | $7.60 | $9.40 | $7.42 | $9.09 | 376,006,915 |
April 1999 | $6.53 | $7.85 | $6.28 | $7.60 | 298,785,857 |
March 1999 | $6.39 | $7.13 | $6.09 | $6.53 | 339,366,954 |
February 1999 | $7.63 | $8.06 | $6.36 | $6.39 | 367,709,339 |
January 1999 | $6.57 | $7.59 | $6.49 | $7.53 | 284,566,660 |
December 1998 | $6.00 | $6.76 | $5.88 | $6.57 | 252,510,384 |
November 1998 | $5.79 | $6.52 | $5.53 | $6.00 | 379,279,966 |
October 1998 | $5.06 | $5.83 | $4.51 | $5.78 | 319,408,909 |
September 1998 | $4.64 | $5.35 | $4.57 | $5.08 | 303,070,952 |
August 1998 | $5.30 | $5.69 | $4.59 | $4.64 | 366,832,940 |
July 1998 | $5.72 | $6.01 | $5.29 | $5.31 | 346,794,301 |
June 1998 | $5.94 | $6.14 | $5.34 | $5.72 | 339,292,086 |
May 1998 | $7.19 | $7.85 | $5.92 | $5.94 | 446,521,120 |
April 1998 | $6.04 | $7.23 | $5.73 | $7.19 | 365,938,049 |
March 1998 | $6.37 | $6.44 | $5.72 | $6.04 | 258,317,061 |
February 1998 | $5.78 | $6.46 | $5.69 | $6.37 | 309,108,394 |
January 1998 | $5.93 | $6.25 | $5.70 | $5.72 | 241,880,893 |
December 1997 | $5.82 | $6.49 | $5.62 | $5.93 | 278,510,281 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.