The closing price for HP (HPQ) in 1975 was $0.25, on December 31, 1975. It was up 57.6% for the year. The latest price is $18.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.25 | $0.25 | $0.25 | $0.25 | 1,042,867 |
December 30 1975 | $0.25 | $0.25 | $0.25 | $0.25 | 3,847,334 |
December 29 1975 | $0.25 | $0.25 | $0.25 | $0.25 | 1,014,682 |
December 26 1975 | $0.25 | $0.25 | $0.25 | $0.25 | 1,028,774 |
December 24 1975 | $0.25 | $0.25 | $0.25 | $0.25 | 450,970 |
December 23 1975 | $0.24 | $0.25 | $0.24 | $0.25 | 1,832,064 |
December 22 1975 | $0.25 | $0.25 | $0.24 | $0.24 | 3,184,973 |
December 19 1975 | $0.25 | $0.25 | $0.25 | $0.25 | 2,085,734 |
December 18 1975 | $0.25 | $0.25 | $0.25 | $0.25 | 2,536,704 |
December 17 1975 | $0.25 | $0.25 | $0.25 | $0.25 | 2,283,034 |
December 16 1975 | $0.24 | $0.25 | $0.24 | $0.25 | 2,564,890 |
December 15 1975 | $0.24 | $0.25 | $0.24 | $0.24 | 3,748,685 |
December 12 1975 | $0.25 | $0.25 | $0.24 | $0.24 | 1,888,435 |
December 11 1975 | $0.25 | $0.25 | $0.25 | $0.25 | 5,172,058 |
December 10 1975 | $0.24 | $0.25 | $0.24 | $0.25 | 2,973,581 |
December 09 1975 | $0.24 | $0.24 | $0.24 | $0.24 | 4,016,448 |
December 08 1975 | $0.24 | $0.24 | $0.24 | $0.24 | 2,057,549 |
December 05 1975 | $0.25 | $0.25 | $0.24 | $0.24 | 3,889,613 |
December 04 1975 | $0.25 | $0.25 | $0.25 | $0.25 | 4,763,366 |
December 03 1975 | $0.25 | $0.25 | $0.24 | $0.25 | 4,509,696 |
December 02 1975 | $0.25 | $0.25 | $0.25 | $0.25 | 4,749,274 |
December 01 1975 | $0.25 | $0.25 | $0.25 | $0.25 | 2,043,456 |
November 28 1975 | $0.25 | $0.26 | $0.25 | $0.25 | 986,496 |
November 26 1975 | $0.25 | $0.26 | $0.25 | $0.25 | 5,017,037 |
November 25 1975 | $0.25 | $0.25 | $0.25 | $0.25 | 4,777,459 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
