The closing price for HP (HPQ) in 2007 was $13.99, on December 31, 2007. It was up 23.8% for the year. The latest price is $27.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $14.22 | $14.22 | $13.97 | $13.99 | 18,880,168 |
December 28 2007 | $14.29 | $14.42 | $14.21 | $14.24 | 15,323,057 |
December 27 2007 | $14.46 | $14.59 | $14.28 | $14.31 | 17,697,914 |
December 26 2007 | $14.50 | $14.67 | $14.41 | $14.63 | 13,257,141 |
December 24 2007 | $14.41 | $14.55 | $14.37 | $14.50 | 8,512,051 |
December 21 2007 | $14.28 | $14.46 | $14.27 | $14.42 | 37,873,739 |
December 20 2007 | $14.25 | $14.39 | $14.08 | $14.18 | 20,014,198 |
December 19 2007 | $14.14 | $14.29 | $14.07 | $14.18 | 22,024,184 |
December 18 2007 | $14.19 | $14.35 | $14.11 | $14.14 | 26,530,577 |
December 17 2007 | $14.36 | $14.43 | $14.08 | $14.12 | 24,694,769 |
December 14 2007 | $14.40 | $14.65 | $14.40 | $14.45 | 29,050,546 |
December 13 2007 | $14.19 | $14.54 | $14.19 | $14.52 | 26,713,343 |
December 12 2007 | $14.37 | $14.47 | $14.17 | $14.29 | 31,820,882 |
December 11 2007 | $14.30 | $14.49 | $14.04 | $14.08 | 29,917,033 |
December 10 2007 | $14.44 | $14.47 | $14.20 | $14.41 | 27,889,211 |
December 07 2007 | $14.51 | $14.58 | $14.30 | $14.35 | 19,687,421 |
December 06 2007 | $14.29 | $14.46 | $14.17 | $14.45 | 22,898,818 |
December 05 2007 | $14.14 | $14.33 | $14.13 | $14.30 | 25,669,595 |
December 04 2007 | $13.85 | $14.24 | $13.84 | $14.04 | 26,954,462 |
December 03 2007 | $13.98 | $14.17 | $13.91 | $13.96 | 22,036,735 |
November 30 2007 | $14.27 | $14.33 | $13.89 | $14.16 | 44,869,053 |
November 29 2007 | $13.94 | $14.25 | $13.94 | $14.13 | 24,286,519 |
November 28 2007 | $13.61 | $14.12 | $13.53 | $14.04 | 37,406,915 |
November 27 2007 | $13.37 | $13.57 | $13.32 | $13.48 | 34,609,935 |
November 26 2007 | $13.60 | $13.73 | $13.30 | $13.33 | 35,100,320 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.