The closing price for HP (HPQ) in July 1988 was $1.14, on July 29, 1988. It was down 9.4% for the month. The latest price is $25.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 1988 | $1.11 | $1.15 | $1.11 | $1.14 | 15,893,155 |
July 28 1988 | $1.10 | $1.12 | $1.10 | $1.11 | 17,582,530 |
July 27 1988 | $1.13 | $1.13 | $1.09 | $1.10 | 13,261,325 |
July 26 1988 | $1.14 | $1.14 | $1.13 | $1.13 | 8,068,128 |
July 25 1988 | $1.12 | $1.14 | $1.12 | $1.14 | 8,008,234 |
July 22 1988 | $1.14 | $1.14 | $1.11 | $1.12 | 22,120,411 |
July 21 1988 | $1.19 | $1.19 | $1.15 | $1.15 | 18,096,917 |
July 20 1988 | $1.19 | $1.20 | $1.19 | $1.19 | 8,332,368 |
July 19 1988 | $1.21 | $1.21 | $1.19 | $1.19 | 7,185,566 |
July 18 1988 | $1.20 | $1.21 | $1.19 | $1.21 | 8,460,965 |
July 15 1988 | $1.20 | $1.21 | $1.19 | $1.20 | 10,141,531 |
July 14 1988 | $1.20 | $1.20 | $1.19 | $1.20 | 9,022,915 |
July 13 1988 | $1.20 | $1.21 | $1.19 | $1.20 | 8,843,232 |
July 12 1988 | $1.22 | $1.22 | $1.20 | $1.20 | 8,469,773 |
July 11 1988 | $1.24 | $1.26 | $1.22 | $1.22 | 6,253,680 |
July 08 1988 | $1.25 | $1.26 | $1.24 | $1.24 | 11,394,029 |
July 07 1988 | $1.23 | $1.26 | $1.23 | $1.25 | 10,449,811 |
July 06 1988 | $1.26 | $1.27 | $1.21 | $1.22 | 12,098,669 |
July 05 1988 | $1.25 | $1.26 | $1.23 | $1.26 | 7,284,216 |
July 01 1988 | $1.26 | $1.26 | $1.24 | $1.25 | 8,994,730 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
