The closing price for HP (HPQ) in June 2015 was $9.63, on June 30, 2015. It was down 9.7% for the month. The latest price is $22.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $9.65 | $9.69 | $9.47 | $9.63 | 42,613,985 |
June 29 2015 | $9.73 | $9.76 | $9.59 | $9.62 | 36,351,056 |
June 26 2015 | $9.81 | $9.91 | $9.71 | $9.80 | 44,778,991 |
June 25 2015 | $10.17 | $10.17 | $9.97 | $10.01 | 21,054,863 |
June 24 2015 | $10.12 | $10.19 | $10.11 | $10.12 | 22,555,967 |
June 23 2015 | $10.23 | $10.24 | $10.12 | $10.15 | 26,198,295 |
June 22 2015 | $10.25 | $10.27 | $10.17 | $10.17 | 25,077,477 |
June 19 2015 | $10.25 | $10.30 | $10.20 | $10.20 | 32,953,370 |
June 18 2015 | $10.35 | $10.45 | $10.27 | $10.29 | 33,620,136 |
June 17 2015 | $10.17 | $10.37 | $10.17 | $10.33 | 24,212,531 |
June 16 2015 | $10.18 | $10.19 | $10.10 | $10.16 | 28,651,543 |
June 15 2015 | $10.35 | $10.35 | $10.16 | $10.17 | 26,872,988 |
June 12 2015 | $10.42 | $10.49 | $10.33 | $10.40 | 11,506,331 |
June 11 2015 | $10.57 | $10.62 | $10.42 | $10.43 | 19,590,533 |
June 10 2015 | $10.48 | $10.64 | $10.48 | $10.56 | 14,656,952 |
June 09 2015 | $10.48 | $10.54 | $10.36 | $10.45 | 18,063,667 |
June 08 2015 | $10.51 | $10.57 | $10.40 | $10.49 | 20,899,622 |
June 05 2015 | $10.64 | $10.67 | $10.47 | $10.51 | 26,715,765 |
June 04 2015 | $10.70 | $10.80 | $10.59 | $10.63 | 28,373,871 |
June 03 2015 | $10.85 | $10.93 | $10.80 | $10.84 | 23,260,827 |
June 02 2015 | $10.74 | $10.94 | $10.64 | $10.81 | 21,692,563 |
June 01 2015 | $10.66 | $10.85 | $10.63 | $10.77 | 20,373,344 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
