The closing price for HP (HPQ) in June 2015 was $9.86, on June 30, 2015. It was down 9.7% for the month. The latest price is $29.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $9.88 | $9.93 | $9.70 | $9.86 | 42,613,985 |
June 29 2015 | $9.97 | $9.99 | $9.83 | $9.85 | 36,351,056 |
June 26 2015 | $10.05 | $10.16 | $9.95 | $10.03 | 44,778,991 |
June 25 2015 | $10.42 | $10.42 | $10.21 | $10.26 | 21,054,863 |
June 24 2015 | $10.37 | $10.44 | $10.36 | $10.37 | 22,555,967 |
June 23 2015 | $10.48 | $10.48 | $10.37 | $10.40 | 26,198,295 |
June 22 2015 | $10.50 | $10.52 | $10.41 | $10.42 | 25,077,477 |
June 19 2015 | $10.50 | $10.55 | $10.45 | $10.45 | 32,953,370 |
June 18 2015 | $10.60 | $10.70 | $10.52 | $10.54 | 33,620,136 |
June 17 2015 | $10.42 | $10.62 | $10.42 | $10.59 | 24,212,531 |
June 16 2015 | $10.42 | $10.44 | $10.35 | $10.40 | 28,651,543 |
June 15 2015 | $10.61 | $10.61 | $10.40 | $10.42 | 26,872,988 |
June 12 2015 | $10.67 | $10.74 | $10.58 | $10.65 | 11,506,331 |
June 11 2015 | $10.83 | $10.88 | $10.67 | $10.69 | 19,590,533 |
June 10 2015 | $10.73 | $10.89 | $10.73 | $10.82 | 14,656,952 |
June 09 2015 | $10.73 | $10.80 | $10.61 | $10.71 | 18,063,667 |
June 08 2015 | $10.77 | $10.82 | $10.65 | $10.74 | 20,899,622 |
June 05 2015 | $10.90 | $10.93 | $10.73 | $10.76 | 26,715,765 |
June 04 2015 | $10.96 | $11.06 | $10.85 | $10.89 | 28,373,871 |
June 03 2015 | $11.12 | $11.20 | $11.07 | $11.10 | 23,260,827 |
June 02 2015 | $11.00 | $11.21 | $10.90 | $11.08 | 21,692,563 |
June 01 2015 | $10.92 | $11.11 | $10.89 | $11.04 | 20,373,344 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
