The closing price for HP (HPQ) in November 2015 was $8.92, on November 30, 2015. It was up 0.6% for the month. The latest price is $23.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $8.94 | $9.02 | $8.81 | $8.92 | 28,852,400 |
November 27 2015 | $8.92 | $9.16 | $8.89 | $8.97 | 17,214,300 |
November 25 2015 | $9.36 | $9.43 | $8.72 | $8.99 | 71,908,600 |
November 24 2015 | $10.00 | $10.54 | $9.97 | $10.41 | 28,906,300 |
November 23 2015 | $10.17 | $10.19 | $9.95 | $10.12 | 14,518,100 |
November 20 2015 | $9.84 | $10.02 | $9.82 | $10.00 | 20,111,400 |
November 19 2015 | $9.72 | $9.84 | $9.68 | $9.80 | 15,354,600 |
November 18 2015 | $9.55 | $9.73 | $9.51 | $9.70 | 12,828,600 |
November 17 2015 | $9.53 | $9.70 | $9.43 | $9.44 | 14,773,000 |
November 16 2015 | $9.35 | $9.55 | $9.32 | $9.49 | 12,704,600 |
November 13 2015 | $9.50 | $9.56 | $9.26 | $9.32 | 17,493,700 |
November 12 2015 | $9.80 | $9.81 | $9.45 | $9.46 | 20,432,200 |
November 11 2015 | $10.05 | $10.10 | $9.88 | $9.90 | 9,752,900 |
November 10 2015 | $9.86 | $10.05 | $9.83 | $10.04 | 15,740,300 |
November 09 2015 | $10.13 | $10.20 | $9.84 | $9.86 | 19,631,600 |
November 06 2015 | $9.93 | $10.00 | $9.83 | $9.96 | 21,712,700 |
November 05 2015 | $10.10 | $10.13 | $9.93 | $9.99 | 16,651,600 |
November 04 2015 | $10.13 | $10.26 | $9.89 | $10.05 | 34,907,600 |
November 03 2015 | $9.76 | $10.31 | $9.63 | $10.16 | 39,579,400 |
November 02 2015 | $8.87 | $9.95 | $8.82 | $9.83 | 51,620,800 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
