The closing price for HP (HPQ) in November 2015 was $9.03, on November 30, 2015. It was up 0.6% for the month. The latest price is $24.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $9.06 | $9.14 | $8.92 | $9.03 | 28,852,400 |
November 27 2015 | $9.03 | $9.27 | $9.01 | $9.08 | 17,214,300 |
November 25 2015 | $9.48 | $9.55 | $8.83 | $9.10 | 71,908,600 |
November 24 2015 | $10.13 | $10.67 | $10.09 | $10.54 | 28,906,300 |
November 23 2015 | $10.30 | $10.32 | $10.07 | $10.25 | 14,518,100 |
November 20 2015 | $9.96 | $10.14 | $9.94 | $10.12 | 20,111,400 |
November 19 2015 | $9.84 | $9.96 | $9.81 | $9.93 | 15,354,600 |
November 18 2015 | $9.67 | $9.86 | $9.63 | $9.82 | 12,828,600 |
November 17 2015 | $9.66 | $9.83 | $9.55 | $9.56 | 14,773,000 |
November 16 2015 | $9.47 | $9.67 | $9.44 | $9.61 | 12,704,600 |
November 13 2015 | $9.62 | $9.68 | $9.38 | $9.44 | 17,493,700 |
November 12 2015 | $9.93 | $9.94 | $9.57 | $9.58 | 20,432,200 |
November 11 2015 | $10.17 | $10.23 | $10.01 | $10.02 | 9,752,900 |
November 10 2015 | $9.99 | $10.18 | $9.96 | $10.17 | 15,740,300 |
November 09 2015 | $10.26 | $10.33 | $9.96 | $9.99 | 19,631,600 |
November 06 2015 | $10.05 | $10.12 | $9.96 | $10.09 | 21,712,700 |
November 05 2015 | $10.23 | $10.26 | $10.05 | $10.12 | 16,651,600 |
November 04 2015 | $10.26 | $10.39 | $10.02 | $10.18 | 34,907,600 |
November 03 2015 | $9.89 | $10.44 | $9.76 | $10.29 | 39,579,400 |
November 02 2015 | $8.98 | $10.08 | $8.94 | $9.96 | 51,620,800 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
