The closing price for HP (HPQ) in October 2000 was $11.84, on October 31, 2000. It was down 4.1% for the month. The latest price is $20.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2000 | $11.66 | $12.16 | $11.46 | $11.84 | 15,346,619 |
October 30 2000 | $11.84 | $11.84 | $11.09 | $11.66 | 10,974,768 |
October 27 2000 | $11.10 | $11.97 | $11.10 | $11.10 | 30,795,410 |
October 26 2000 | $11.05 | $11.45 | $10.49 | $10.95 | 26,483,454 |
October 25 2000 | $11.73 | $11.73 | $10.95 | $11.05 | 22,056,553 |
October 24 2000 | $12.52 | $12.67 | $11.54 | $11.77 | 24,555,383 |
October 23 2000 | $12.22 | $12.70 | $12.11 | $12.52 | 15,853,079 |
October 20 2000 | $11.58 | $12.31 | $11.34 | $12.22 | 20,611,601 |
October 19 2000 | $10.95 | $11.71 | $10.95 | $11.58 | 30,548,346 |
October 18 2000 | $11.45 | $11.45 | $10.85 | $10.89 | 28,692,060 |
October 17 2000 | $11.80 | $12.04 | $11.25 | $11.52 | 18,073,576 |
October 16 2000 | $11.54 | $12.09 | $11.54 | $11.80 | 16,581,500 |
October 13 2000 | $10.80 | $11.65 | $10.80 | $11.54 | 27,026,467 |
October 12 2000 | $10.89 | $11.40 | $10.50 | $10.65 | 27,442,645 |
October 11 2000 | $11.37 | $11.37 | $10.68 | $10.89 | 27,125,557 |
October 10 2000 | $11.58 | $11.81 | $11.21 | $11.38 | 21,821,820 |
October 09 2000 | $11.26 | $11.81 | $11.26 | $11.58 | 17,435,876 |
October 06 2000 | $11.23 | $11.56 | $11.00 | $11.10 | 30,792,768 |
October 05 2000 | $11.84 | $11.84 | $10.98 | $11.23 | 43,318,184 |
October 04 2000 | $11.90 | $12.47 | $11.90 | $12.17 | 21,861,896 |
October 03 2000 | $11.94 | $12.44 | $11.84 | $11.90 | 21,794,956 |
October 02 2000 | $12.35 | $12.59 | $11.92 | $11.94 | 24,037,913 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.