| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2025 18:30 | $28.30 | $28.34 | $28.24 | $28.30 | 49,825 |
May 12 2025 17:30 | $28.38 | $28.41 | $28.28 | $28.30 | 38,449 |
May 12 2025 16:30 | $28.20 | $28.46 | $28.18 | $28.46 | 54,740 |
May 12 2025 15:30 | $28.23 | $28.32 | $28.15 | $28.29 | 83,142 |
May 12 2025 14:30 | $28.38 | $28.49 | $28.27 | $28.27 | 84,260 |
May 12 2025 13:30 | $28.21 | $29.05 | $28.19 | $28.74 | 131,645 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
