The closing price for HP (HPQ) on Friday was $28.54. It was up 1.7% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $28.54 | $28.54 | $28.54 | $28.54 | — |
August 29 2025 19:30 | $28.64 | $28.75 | $28.52 | $28.55 | 2,216,695 |
August 29 2025 18:30 | $28.62 | $28.74 | $28.62 | $28.64 | 1,533,022 |
August 29 2025 17:30 | $28.52 | $28.64 | $28.50 | $28.62 | 1,163,001 |
August 29 2025 16:30 | $28.40 | $28.55 | $28.40 | $28.53 | 1,117,180 |
August 29 2025 15:30 | $28.28 | $28.43 | $28.24 | $28.39 | 1,075,758 |
August 29 2025 14:30 | $28.16 | $28.30 | $28.11 | $28.27 | 951,487 |
August 29 2025 13:30 | $28.06 | $28.70 | $28.04 | $28.16 | 1,724,670 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
