The closing price for HP (HPQ) on Friday was $23.26. It was down 0.6% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $23.26 | $23.26 | $23.26 | $23.26 | — |
December 19 2025 20:30 | $23.16 | $23.29 | $23.10 | $23.24 | 3,898,387 |
December 19 2025 19:30 | $23.12 | $23.18 | $23.09 | $23.17 | 1,802,402 |
December 19 2025 18:30 | $23.20 | $23.20 | $23.07 | $23.12 | 2,019,794 |
December 19 2025 17:30 | $23.13 | $23.21 | $23.07 | $23.20 | 1,380,510 |
December 19 2025 16:30 | $23.23 | $23.28 | $23.08 | $23.13 | 1,963,467 |
December 19 2025 15:30 | $23.22 | $23.32 | $23.18 | $23.23 | 2,021,209 |
December 19 2025 14:30 | $23.39 | $23.53 | $23.18 | $23.21 | 3,329,402 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
