The closing price for HP (HPQ) in June 1996 was $4.72, on June 28, 1996. It was down 6.2% for the month. The latest price is $29.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 1996 | $4.69 | $4.76 | $4.69 | $4.72 | 10,914,874 |
June 27 1996 | $4.51 | $4.69 | $4.51 | $4.68 | 17,382,588 |
June 26 1996 | $4.53 | $4.53 | $4.44 | $4.51 | 22,148,597 |
June 25 1996 | $4.63 | $4.63 | $4.52 | $4.54 | 15,480,060 |
June 24 1996 | $4.55 | $4.68 | $4.55 | $4.65 | 14,132,436 |
June 21 1996 | $4.51 | $4.56 | $4.49 | $4.54 | 22,634,798 |
June 20 1996 | $4.54 | $4.54 | $4.45 | $4.51 | 34,882,322 |
June 19 1996 | $4.62 | $4.68 | $4.57 | $4.59 | 18,708,192 |
June 18 1996 | $4.68 | $4.68 | $4.61 | $4.62 | 18,015,002 |
June 17 1996 | $4.70 | $4.75 | $4.65 | $4.69 | 17,300,674 |
June 14 1996 | $4.77 | $4.80 | $4.68 | $4.69 | 19,077,247 |
June 13 1996 | $4.86 | $4.87 | $4.75 | $4.77 | 24,743,434 |
June 12 1996 | $5.03 | $5.04 | $4.85 | $4.86 | 21,516,182 |
June 11 1996 | $4.98 | $5.06 | $4.98 | $5.03 | 8,574,588 |
June 10 1996 | $5.01 | $5.03 | $4.96 | $4.98 | 9,216,691 |
June 07 1996 | $4.93 | $5.02 | $4.83 | $5.01 | 19,471,846 |
June 06 1996 | $5.01 | $5.05 | $4.93 | $4.93 | 16,855,870 |
June 05 1996 | $5.11 | $5.11 | $5.01 | $5.01 | 12,924,859 |
June 04 1996 | $5.03 | $5.14 | $5.03 | $5.11 | 17,976,247 |
June 03 1996 | $5.03 | $5.06 | $4.98 | $4.98 | 8,615,105 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.