The closing price for Hewlett Packard Enterprise (HPE) in 2023 was $16.10, on December 29, 2023. It was up 8.8% for the year. The latest price is $22.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $16.26 | $16.30 | $16.02 | $16.10 | 6,026,869 |
December 28 2023 | $16.21 | $16.29 | $16.18 | $16.28 | 4,684,915 |
December 27 2023 | $16.37 | $16.38 | $16.13 | $16.20 | 5,911,733 |
December 26 2023 | $16.19 | $16.39 | $16.17 | $16.34 | 4,857,094 |
December 22 2023 | $16.17 | $16.31 | $16.10 | $16.20 | 6,112,606 |
December 21 2023 | $16.02 | $16.13 | $15.85 | $16.12 | 7,160,760 |
December 20 2023 | $15.99 | $16.16 | $15.87 | $15.87 | 7,572,415 |
December 19 2023 | $16.00 | $16.04 | $15.89 | $15.96 | 8,317,599 |
December 18 2023 | $15.91 | $15.96 | $15.70 | $15.92 | 12,793,930 |
December 15 2023 | $16.00 | $16.06 | $15.75 | $15.85 | 21,855,029 |
December 14 2023 | $15.83 | $16.29 | $15.83 | $16.17 | 20,993,609 |
December 13 2023 | $15.52 | $15.79 | $15.43 | $15.72 | 10,730,650 |
December 12 2023 | $15.22 | $15.63 | $15.22 | $15.52 | 16,224,600 |
December 11 2023 | $15.26 | $15.72 | $15.26 | $15.67 | 13,978,450 |
December 08 2023 | $15.15 | $15.43 | $15.14 | $15.26 | 11,901,290 |
December 07 2023 | $14.97 | $15.17 | $14.77 | $15.16 | 19,474,010 |
December 06 2023 | $15.16 | $15.25 | $14.87 | $14.94 | 13,108,720 |
December 05 2023 | $15.46 | $15.46 | $15.09 | $15.13 | 15,550,100 |
December 04 2023 | $15.76 | $15.87 | $15.52 | $15.56 | 14,150,150 |
December 01 2023 | $15.79 | $16.12 | $15.66 | $15.89 | 14,836,980 |
November 30 2023 | $15.84 | $16.04 | $15.72 | $15.91 | 24,721,680 |
November 29 2023 | $15.27 | $15.90 | $14.85 | $15.54 | 21,648,340 |
November 28 2023 | $14.65 | $14.69 | $14.53 | $14.60 | 14,386,250 |
November 27 2023 | $14.80 | $14.84 | $14.65 | $14.68 | 11,202,050 |
November 24 2023 | $14.91 | $14.97 | $14.81 | $14.89 | 3,788,786 |
Daily pricing data for Hewlett Packard Enterprise dates back to 10/19/2015, and may be incomplete.
