The closing price for Hewlett Packard Enterprise (HPE) in 2023 was $16.28, on December 29, 2023. It was up 8.8% for the year. The latest price is $20.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $16.44 | $16.48 | $16.20 | $16.28 | 6,026,700 |
December 28 2023 | $16.40 | $16.48 | $16.36 | $16.46 | 4,684,900 |
December 27 2023 | $16.56 | $16.57 | $16.31 | $16.39 | 5,911,700 |
December 26 2023 | $16.38 | $16.58 | $16.35 | $16.52 | 4,857,100 |
December 22 2023 | $16.35 | $16.49 | $16.28 | $16.39 | 6,112,600 |
December 21 2023 | $16.20 | $16.31 | $16.03 | $16.30 | 7,160,800 |
December 20 2023 | $16.18 | $16.34 | $16.05 | $16.05 | 7,572,400 |
December 19 2023 | $16.19 | $16.22 | $16.07 | $16.14 | 8,317,600 |
December 18 2023 | $16.09 | $16.14 | $15.87 | $16.10 | 12,793,900 |
December 15 2023 | $16.19 | $16.24 | $15.93 | $16.03 | 21,854,000 |
December 14 2023 | $16.01 | $16.47 | $16.01 | $16.36 | 20,993,600 |
December 13 2023 | $15.70 | $15.97 | $15.61 | $15.90 | 10,730,500 |
December 12 2023 | $15.39 | $15.81 | $15.39 | $15.70 | 16,224,600 |
December 11 2023 | $15.43 | $15.90 | $15.43 | $15.85 | 13,978,500 |
December 08 2023 | $15.33 | $15.60 | $15.31 | $15.43 | 11,901,300 |
December 07 2023 | $15.14 | $15.35 | $14.94 | $15.34 | 19,474,000 |
December 06 2023 | $15.34 | $15.42 | $15.04 | $15.11 | 13,108,700 |
December 05 2023 | $15.63 | $15.63 | $15.26 | $15.30 | 15,550,100 |
December 04 2023 | $15.94 | $16.05 | $15.70 | $15.74 | 14,150,100 |
December 01 2023 | $15.97 | $16.31 | $15.84 | $16.07 | 14,836,100 |
November 30 2023 | $16.02 | $16.22 | $15.90 | $16.09 | 24,721,700 |
November 29 2023 | $15.44 | $16.08 | $15.02 | $15.72 | 21,648,300 |
November 28 2023 | $14.81 | $14.86 | $14.70 | $14.77 | 14,386,200 |
November 27 2023 | $14.97 | $15.01 | $14.81 | $14.84 | 11,202,100 |
November 24 2023 | $15.08 | $15.14 | $14.98 | $15.06 | 3,788,800 |
Daily pricing data for Hewlett Packard Enterprise dates back to 10/19/2015, and may be incomplete.
