The closing price for Hewlett Packard Enterprise (HPE) this year is $63.11, yesterday. It is up 163% for the year. The latest price is $63.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 | $64.84 | $66.18 | $62.62 | $63.11 | 24,895,790 |
October 13 2026 | $67.56 | $71.18 | $67.05 | $68.81 | 23,979,484 |
October 12 2026 | $72.85 | $72.85 | $69.51 | $70.33 | 19,559,521 |
October 09 2026 | $71.85 | $73.56 | $70.46 | $73.46 | 13,483,800 |
October 08 2026 | $70.45 | $72.40 | $69.82 | $71.00 | 16,134,300 |
October 07 2026 | $70.11 | $73.28 | $69.79 | $72.09 | 25,720,300 |
October 06 2026 | $69.77 | $71.22 | $68.56 | $70.48 | 16,704,600 |
October 05 2026 | $68.92 | $69.10 | $66.95 | $68.36 | 15,822,700 |
October 02 2026 | $66.88 | $70.29 | $66.00 | $69.33 | 29,092,200 |
October 01 2026 | $65.53 | $66.11 | $61.76 | $64.58 | 16,453,800 |
September 30 2026 | $65.76 | $67.10 | $63.59 | $63.89 | 32,754,400 |
September 29 2026 | $63.50 | $63.70 | $60.68 | $61.49 | 12,335,600 |
September 28 2026 | $62.75 | $63.38 | $61.00 | $62.63 | 15,021,800 |
September 25 2026 | $63.65 | $65.65 | $62.88 | $62.94 | 15,512,200 |
September 24 2026 | $61.06 | $65.48 | $60.55 | $63.52 | 21,472,900 |
September 23 2026 | $62.23 | $63.36 | $61.30 | $62.33 | 14,985,000 |
September 22 2026 | $61.75 | $63.00 | $60.45 | $61.03 | 16,807,900 |
September 21 2026 | $62.65 | $63.86 | $60.30 | $61.75 | 20,471,000 |
September 18 2026 | $61.70 | $61.78 | $59.65 | $60.76 | 26,508,500 |
September 17 2026 | $57.25 | $62.14 | $57.01 | $61.04 | 25,822,300 |
September 16 2026 | $55.37 | $57.99 | $54.88 | $56.54 | 24,029,300 |
September 15 2026 | $55.60 | $57.59 | $55.35 | $55.74 | 23,297,300 |
September 14 2026 | $55.46 | $57.06 | $55.02 | $55.27 | 31,211,300 |
September 11 2026 | $56.23 | $61.99 | $56.19 | $61.93 | 39,047,900 |
September 10 2026 | $57.65 | $57.77 | $54.99 | $55.08 | 19,803,400 |
Daily pricing data for Hewlett Packard Enterprise dates back to 10/19/2015, and may be incomplete.