On April 30, 2025, HP (HPQ) had a market capitalization of $23B, based on 956M shares at a price of $24.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $24.05 | 6,202,800 | 956,000,000 | $22,988,932,000.00 |
April 29 2025 | $24.00 | 5,320,900 | 956,000,000 | $22,944,000,000.00 |
April 28 2025 | $23.88 | 5,256,000 | 956,000,000 | $22,827,081,200.00 |
April 25 2025 | $23.77 | 5,023,200 | 956,000,000 | $22,728,230,800.00 |
April 24 2025 | $23.82 | 6,542,700 | 956,000,000 | $22,773,162,800.00 |
April 23 2025 | $23.16 | 7,288,000 | 956,000,000 | $22,143,828,000.00 |
April 22 2025 | $22.74 | 6,415,600 | 956,000,000 | $21,739,248,800.00 |
April 21 2025 | $22.34 | 8,812,500 | 956,000,000 | $21,352,642,400.00 |
April 17 2025 | $22.41 | 6,785,900 | 956,000,000 | $21,424,629,200.00 |
April 16 2025 | $22.07 | 7,280,500 | 956,000,000 | $21,100,927,600.00 |
April 15 2025 | $22.33 | 9,162,400 | 956,000,000 | $21,343,656,000.00 |
April 14 2025 | $22.61 | 10,638,400 | 956,000,000 | $21,613,439,200.00 |
April 11 2025 | $22.04 | 10,168,100 | 956,000,000 | $21,073,968,400.00 |
April 10 2025 | $21.51 | 11,304,400 | 956,000,000 | $20,561,456,800.00 |
April 09 2025 | $22.83 | 19,749,500 | 956,000,000 | $21,829,208,400.00 |
April 08 2025 | $20.58 | 17,963,500 | 956,000,000 | $19,671,420,800.00 |
April 07 2025 | $21.99 | 21,901,400 | 956,000,000 | $21,020,050,000.00 |
April 04 2025 | $21.26 | 22,865,100 | 956,000,000 | $20,327,714,800.00 |
April 03 2025 | $22.36 | 23,089,300 | 956,000,000 | $21,379,601,600.00 |
April 02 2025 | $26.22 | 6,050,300 | 956,000,000 | $25,065,746,400.00 |
April 01 2025 | $26.13 | 6,494,500 | 956,000,000 | $24,984,868,800.00 |