On April 30, 2025, HP (HPQ) had a market capitalization of $22.8B, based on 956M shares at a price of $23.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $23.82 | 6,202,800 | 956,000,000 | $22,767,713,600.00 |
April 29 2025 | $23.77 | 5,320,900 | 956,000,000 | $22,723,164,000.00 |
April 28 2025 | $23.65 | 5,256,000 | 956,000,000 | $22,607,392,400.00 |
April 25 2025 | $23.55 | 5,023,200 | 956,000,000 | $22,509,498,000.00 |
April 24 2025 | $23.59 | 6,542,700 | 956,000,000 | $22,553,952,000.00 |
April 23 2025 | $22.94 | 7,288,000 | 956,000,000 | $21,930,735,600.00 |
April 22 2025 | $22.52 | 6,415,600 | 956,000,000 | $21,530,076,000.00 |
April 21 2025 | $22.12 | 8,812,500 | 956,000,000 | $21,147,198,000.00 |
April 17 2025 | $22.20 | 6,785,900 | 956,000,000 | $21,218,420,000.00 |
April 16 2025 | $21.86 | 7,280,500 | 956,000,000 | $20,897,873,200.00 |
April 15 2025 | $22.11 | 9,162,400 | 956,000,000 | $21,138,211,600.00 |
April 14 2025 | $22.39 | 10,638,400 | 956,000,000 | $21,405,413,600.00 |
April 11 2025 | $21.83 | 10,168,100 | 956,000,000 | $20,871,105,200.00 |
April 10 2025 | $21.30 | 11,304,400 | 956,000,000 | $20,363,564,800.00 |
April 09 2025 | $22.61 | 19,749,500 | 956,000,000 | $21,619,079,600.00 |
April 08 2025 | $20.38 | 17,963,500 | 956,000,000 | $19,482,132,800.00 |
April 07 2025 | $21.78 | 21,901,400 | 956,000,000 | $20,817,664,800.00 |
April 04 2025 | $21.06 | 22,865,100 | 956,000,000 | $20,132,117,200.00 |
April 03 2025 | $22.15 | 23,089,300 | 956,000,000 | $21,173,870,400.00 |
April 02 2025 | $25.97 | 6,050,300 | 956,000,000 | $24,824,547,600.00 |
April 01 2025 | $25.88 | 6,494,500 | 956,000,000 | $24,744,434,800.00 |