| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $22.18 | $22.78 | $17.28 | $21.26 | 1,714,167,888 |
2025 | $30.80 | $33.24 | $20.19 | $21.92 | 2,395,109,500 |
2024 | $27.18 | $37.19 | $25.21 | $30.75 | 1,964,447,600 |
2023 | $23.74 | $30.35 | $22.78 | $27.43 | 1,822,256,900 |
2022 | $32.14 | $35.59 | $20.98 | $23.63 | 2,713,040,200 |
2021 | $20.50 | $32.73 | $19.80 | $32.10 | 2,476,791,300 |
2020 | $16.55 | $20.49 | $10.13 | $20.41 | 3,095,655,500 |
2019 | $15.50 | $18.64 | $12.64 | $16.45 | 2,889,450,600 |
2018 | $16.00 | $20.81 | $14.58 | $15.83 | 2,378,122,400 |
2017 | $10.97 | $17.02 | $10.57 | $15.87 | 2,713,700,100 |
2016 | $8.18 | $11.83 | $6.30 | $10.89 | 3,403,189,700 |
2015 | $12.52 | $12.84 | $7.72 | $8.37 | 7,005,979,716 |
2014 | $8.56 | $12.80 | $8.37 | $12.54 | 6,427,889,466 |
2013 | $4.45 | $8.81 | $4.42 | $8.59 | 10,793,518,087 |
2012 | $7.67 | $8.74 | $3.37 | $4.27 | 12,522,402,971 |
2011 | $12.12 | $14.18 | $6.24 | $7.51 | 12,198,411,250 |
2010 | $14.69 | $15.63 | $10.67 | $12.09 | 10,726,059,590 |
2009 | $10.25 | $15.09 | $7.20 | $14.68 | 9,729,893,941 |
2008 | $14.16 | $14.30 | $7.96 | $10.26 | 11,162,328,633 |
2007 | $11.44 | $14.98 | $10.63 | $14.16 | 7,828,338,345 |
2006 | $8.08 | $11.62 | $7.83 | $11.48 | 7,455,256,136 |
2005 | $5.76 | $8.33 | $5.15 | $7.90 | 6,917,774,572 |
2004 | $6.17 | $7.05 | $4.35 | $5.71 | 6,110,104,310 |
2003 | $4.65 | $6.36 | $3.74 | $6.16 | 6,799,280,326 |
2002 | $5.34 | $6.25 | $2.81 | $4.58 | 6,347,296,928 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.