The closing price for HP (HPQ) in April 2007 was $11.96, on April 30, 2007. It was up 4.4% for the month. The latest price is $24.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2007 | $11.96 | $12.08 | $11.95 | $11.96 | 23,404,177 |
April 27 2007 | $11.92 | $12.03 | $11.90 | $12.00 | 21,923,993 |
April 26 2007 | $11.82 | $11.99 | $11.79 | $11.93 | 31,557,082 |
April 25 2007 | $11.86 | $11.91 | $11.82 | $11.88 | 22,788,058 |
April 24 2007 | $11.82 | $11.92 | $11.68 | $11.82 | 27,282,119 |
April 23 2007 | $11.69 | $11.83 | $11.63 | $11.75 | 23,558,537 |
April 20 2007 | $11.76 | $11.81 | $11.66 | $11.74 | 25,533,511 |
April 19 2007 | $11.63 | $11.79 | $11.61 | $11.68 | 26,260,171 |
April 18 2007 | $11.63 | $11.67 | $11.48 | $11.63 | 27,322,856 |
April 17 2007 | $11.66 | $11.69 | $11.55 | $11.69 | 27,074,911 |
April 16 2007 | $11.68 | $11.71 | $11.57 | $11.69 | 22,877,018 |
April 13 2007 | $11.67 | $11.74 | $11.56 | $11.68 | 23,081,144 |
April 12 2007 | $11.53 | $11.69 | $11.47 | $11.67 | 22,314,628 |
April 11 2007 | $11.58 | $11.60 | $11.44 | $11.56 | 22,740,274 |
April 10 2007 | $11.74 | $11.88 | $11.45 | $11.55 | 33,597,015 |
April 09 2007 | $11.84 | $11.85 | $11.71 | $11.73 | 18,629,140 |
April 05 2007 | $11.63 | $11.88 | $11.58 | $11.86 | 32,912,633 |
April 04 2007 | $11.63 | $11.67 | $11.56 | $11.66 | 27,442,645 |
April 03 2007 | $11.45 | $11.63 | $11.45 | $11.60 | 26,287,256 |
April 02 2007 | $11.45 | $11.47 | $11.36 | $11.44 | 25,056,118 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
