The closing price for HP (HPQ) in April 2007 was $12.25, on April 30, 2007. It was up 4.4% for the month. The latest price is $26.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2007 | $12.25 | $12.38 | $12.24 | $12.25 | 23,404,177 |
April 27 2007 | $12.21 | $12.32 | $12.19 | $12.29 | 21,923,993 |
April 26 2007 | $12.10 | $12.28 | $12.07 | $12.22 | 31,557,082 |
April 25 2007 | $12.15 | $12.20 | $12.10 | $12.17 | 22,788,058 |
April 24 2007 | $12.10 | $12.21 | $11.96 | $12.10 | 27,282,119 |
April 23 2007 | $11.97 | $12.12 | $11.92 | $12.03 | 23,558,537 |
April 20 2007 | $12.05 | $12.09 | $11.94 | $12.02 | 25,533,511 |
April 19 2007 | $11.91 | $12.08 | $11.89 | $11.96 | 26,260,171 |
April 18 2007 | $11.92 | $11.95 | $11.76 | $11.91 | 27,322,856 |
April 17 2007 | $11.94 | $11.98 | $11.83 | $11.98 | 27,074,911 |
April 16 2007 | $11.97 | $11.99 | $11.85 | $11.97 | 22,877,018 |
April 13 2007 | $11.95 | $12.03 | $11.84 | $11.97 | 23,081,144 |
April 12 2007 | $11.81 | $11.98 | $11.75 | $11.95 | 22,314,628 |
April 11 2007 | $11.86 | $11.88 | $11.72 | $11.84 | 22,740,274 |
April 10 2007 | $12.03 | $12.17 | $11.73 | $11.83 | 33,597,015 |
April 09 2007 | $12.12 | $12.14 | $12.00 | $12.01 | 18,629,140 |
April 05 2007 | $11.91 | $12.17 | $11.86 | $12.15 | 32,912,633 |
April 04 2007 | $11.92 | $11.95 | $11.84 | $11.94 | 27,442,645 |
April 03 2007 | $11.73 | $11.91 | $11.72 | $11.88 | 26,287,256 |
April 02 2007 | $11.73 | $11.75 | $11.64 | $11.72 | 25,056,118 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
