The highest closing price for Hirequest (HQI) in 2004 was $11.43, on January 12, 2004. It was down 29.2% for the year. The latest price is $17.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $8.09 | $8.09 | $8.09 | $8.09 | — |
December 30 2004 | $8.09 | $8.09 | $8.09 | $8.09 | — |
December 29 2004 | $8.09 | $8.09 | $8.09 | $8.09 | 375 |
December 28 2004 | $7.55 | $7.55 | $7.55 | $7.55 | — |
December 27 2004 | $7.76 | $7.87 | $7.55 | $7.55 | 4,583 |
December 23 2004 | $7.01 | $7.01 | $7.01 | $7.01 | — |
December 22 2004 | $6.79 | $8.63 | $6.69 | $7.01 | 3,750 |
December 21 2004 | $6.47 | $6.47 | $6.47 | $6.47 | 250 |
December 20 2004 | $5.93 | $5.93 | $5.93 | $5.93 | 1,375 |
December 17 2004 | $6.47 | $6.47 | $6.47 | $6.47 | — |
December 16 2004 | $6.47 | $6.47 | $6.47 | $6.47 | — |
December 15 2004 | $6.47 | $6.47 | $6.47 | $6.47 | 417 |
December 14 2004 | $6.15 | $6.15 | $6.15 | $6.15 | — |
December 13 2004 | $6.15 | $6.15 | $6.15 | $6.15 | — |
December 10 2004 | $6.15 | $6.15 | $6.15 | $6.15 | — |
December 09 2004 | $6.15 | $6.15 | $6.15 | $6.15 | — |
December 08 2004 | $6.15 | $6.15 | $6.15 | $6.15 | — |
December 07 2004 | $6.15 | $6.15 | $6.15 | $6.15 | — |
December 06 2004 | $6.15 | $6.15 | $6.15 | $6.15 | — |
December 03 2004 | $6.15 | $6.15 | $6.15 | $6.15 | — |
December 02 2004 | $6.15 | $6.15 | $6.15 | $6.15 | — |
December 01 2004 | $6.15 | $6.15 | $6.15 | $6.15 | 1,042 |
November 30 2004 | $6.25 | $6.25 | $6.25 | $6.25 | — |
November 29 2004 | $6.25 | $6.25 | $6.25 | $6.25 | 417 |
November 26 2004 | $5.61 | $5.61 | $5.61 | $5.61 | — |
Daily pricing data for Hirequest dates back to 6/6/2002, and may be incomplete.