The highest closing price for Hirequest (HQI) in 2004 was $11.59, on January 12, 2004. It was down 29.2% for the year. The latest price is $7.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $8.20 | $8.20 | $8.20 | $8.20 | — |
December 30 2004 | $8.20 | $8.20 | $8.20 | $8.20 | — |
December 29 2004 | $8.20 | $8.20 | $8.20 | $8.20 | 375 |
December 28 2004 | $7.65 | $7.65 | $7.65 | $7.65 | — |
December 27 2004 | $7.87 | $7.98 | $7.65 | $7.65 | 4,583 |
December 23 2004 | $7.11 | $7.11 | $7.11 | $7.11 | — |
December 22 2004 | $6.89 | $8.74 | $6.78 | $7.11 | 3,750 |
December 21 2004 | $6.56 | $6.56 | $6.56 | $6.56 | 250 |
December 20 2004 | $6.01 | $6.01 | $6.01 | $6.01 | 1,375 |
December 17 2004 | $6.56 | $6.56 | $6.56 | $6.56 | — |
December 16 2004 | $6.56 | $6.56 | $6.56 | $6.56 | — |
December 15 2004 | $6.56 | $6.56 | $6.56 | $6.56 | 417 |
December 14 2004 | $6.23 | $6.23 | $6.23 | $6.23 | — |
December 13 2004 | $6.23 | $6.23 | $6.23 | $6.23 | — |
December 10 2004 | $6.23 | $6.23 | $6.23 | $6.23 | — |
December 09 2004 | $6.23 | $6.23 | $6.23 | $6.23 | — |
December 08 2004 | $6.23 | $6.23 | $6.23 | $6.23 | — |
December 07 2004 | $6.23 | $6.23 | $6.23 | $6.23 | — |
December 06 2004 | $6.23 | $6.23 | $6.23 | $6.23 | — |
December 03 2004 | $6.23 | $6.23 | $6.23 | $6.23 | — |
December 02 2004 | $6.23 | $6.23 | $6.23 | $6.23 | — |
December 01 2004 | $6.23 | $6.23 | $6.23 | $6.23 | 1,042 |
November 30 2004 | $6.34 | $6.34 | $6.34 | $6.34 | — |
November 29 2004 | $6.34 | $6.34 | $6.34 | $6.34 | 417 |
November 26 2004 | $5.68 | $5.68 | $5.68 | $5.68 | — |
Daily pricing data for Hirequest dates back to 6/6/2002, and may be incomplete.
