| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $9.8000 | $10.3000 | $9.3000 | $9.7900 | 124,700 |
August 2025 | $9.9473 | $10.0665 | $8.8840 | $9.7600 | 145,800 |
July 2025 | $10.0665 | $10.5932 | $9.1621 | $10.1659 | 313,600 |
June 2025 | $10.1857 | $10.1857 | $9.6491 | $9.9472 | 290,700 |
May 2025 | $10.1938 | $10.3321 | $8.9295 | $9.8876 | 352,300 |
April 2025 | $11.7545 | $12.3274 | $9.8975 | $10.1543 | 365,100 |
March 2025 | $14.9746 | $15.0141 | $11.5273 | $11.7545 | 380,100 |
February 2025 | $12.6427 | $15.4958 | $12.3573 | $14.9154 | 340,500 |
January 2025 | $13.9708 | $13.9708 | $12.2196 | $12.7902 | 192,200 |
December 2024 | $15.3090 | $15.4959 | $12.8984 | $13.9315 | 393,000 |
November 2024 | $13.0338 | $15.4347 | $12.6614 | $14.9055 | 372,900 |
October 2024 | $14.1118 | $14.2098 | $12.1714 | $13.0436 | 243,500 |
September 2024 | $14.0138 | $14.8958 | $13.1906 | $13.8766 | 242,800 |
August 2024 | $13.1650 | $14.1116 | $11.1155 | $13.9550 | 430,200 |
July 2024 | $11.9646 | $13.8091 | $11.6523 | $13.1259 | 234,200 |
June 2024 | $12.7161 | $12.7161 | $11.6328 | $12.0524 | 280,200 |
May 2024 | $11.9970 | $13.0169 | $11.2198 | $12.6575 | 427,000 |
April 2024 | $12.4535 | $13.2112 | $11.4918 | $12.4535 | 161,200 |
March 2024 | $12.9295 | $12.9587 | $11.0741 | $12.5798 | 305,100 |
February 2024 | $13.1224 | $13.1418 | $11.9716 | $13.0169 | 290,500 |
January 2024 | $14.8436 | $15.1144 | $12.3101 | $12.8613 | 304,300 |
December 2023 | $14.3601 | $16.7390 | $13.9153 | $14.8437 | 538,300 |
November 2023 | $14.4660 | $15.7663 | $12.0294 | $14.3215 | 476,600 |
October 2023 | $14.6875 | $16.2093 | $14.2927 | $14.6779 | 299,200 |
September 2023 | $18.2800 | $18.6749 | $14.5431 | $14.8609 | 525,500 |
