The lowest closing price for Hirequest (HQI) in 2019 was $3.49, on April 4, 2019. It was up 77.2% for the year. The latest price is $17.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $6.20 | $6.52 | $6.20 | $6.37 | 16,400 |
December 30 2019 | $6.20 | $6.29 | $5.99 | $6.28 | 27,300 |
December 27 2019 | $6.26 | $6.29 | $6.26 | $6.28 | 2,000 |
December 26 2019 | $6.16 | $6.29 | $6.05 | $6.29 | 5,900 |
December 24 2019 | $6.14 | $6.16 | $6.04 | $6.10 | 1,200 |
December 23 2019 | $6.20 | $6.20 | $5.90 | $5.94 | 20,300 |
December 20 2019 | $6.11 | $6.20 | $5.87 | $5.94 | 33,000 |
December 19 2019 | $5.96 | $6.20 | $5.85 | $5.85 | 42,600 |
December 18 2019 | $5.97 | $5.97 | $5.85 | $5.85 | 17,200 |
December 17 2019 | $6.25 | $6.29 | $5.84 | $5.84 | 24,000 |
December 16 2019 | $6.00 | $6.38 | $5.94 | $6.12 | 4,800 |
December 13 2019 | $6.29 | $6.29 | $6.29 | $6.29 | 900 |
December 12 2019 | $6.28 | $6.29 | $5.76 | $6.29 | 5,000 |
December 11 2019 | $6.29 | $6.34 | $5.74 | $6.08 | 8,400 |
December 10 2019 | $6.29 | $6.29 | $6.29 | $6.29 | 3,300 |
December 09 2019 | $6.36 | $6.36 | $6.36 | $6.36 | 200 |
December 06 2019 | $5.99 | $6.30 | $5.99 | $6.29 | 11,900 |
December 05 2019 | $6.27 | $6.29 | $6.27 | $6.29 | 1,200 |
December 04 2019 | $6.26 | $6.29 | $6.05 | $6.17 | 9,100 |
December 03 2019 | $6.17 | $6.29 | $6.07 | $6.29 | 7,100 |
December 02 2019 | $5.81 | $6.07 | $5.81 | $6.02 | 15,400 |
November 29 2019 | $5.71 | $5.71 | $5.71 | $5.71 | — |
November 27 2019 | $5.47 | $5.71 | $5.47 | $5.71 | 3,300 |
November 26 2019 | $5.51 | $5.71 | $5.47 | $5.71 | 13,300 |
November 25 2019 | $5.71 | $5.71 | $5.71 | $5.71 | 500 |
Daily pricing data for Hirequest dates back to 6/6/2002, and may be incomplete.