On December 30, 2011, Hirequest (HQI) had a market capitalization of $19.1M, based on 6.3M shares at a price of $3.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $3.03 | 24,367 | 6,300,000 | $19,095,300.00 |
December 29 2011 | $2.17 | 1,600 | 6,300,000 | $13,639,500.00 |
December 28 2011 | $2.17 | 7,975 | 6,300,000 | $13,639,500.00 |
December 27 2011 | $2.27 | 4,167 | 6,300,000 | $14,321,790.00 |
December 23 2011 | $2.49 | 17,267 | 6,300,000 | $15,685,740.00 |
December 22 2011 | $2.17 | 4,633 | 6,300,000 | $13,639,500.00 |
December 21 2011 | $2.17 | 6,858 | 6,300,000 | $13,639,500.00 |
December 20 2011 | $2.27 | 1,133 | 6,300,000 | $14,321,790.00 |
December 19 2011 | $2.27 | 1,250 | 6,300,000 | $14,321,790.00 |
December 16 2011 | $2.27 | 1,725 | 6,300,000 | $14,321,790.00 |
December 15 2011 | $2.49 | 10,258 | 6,300,000 | $15,685,740.00 |
December 14 2011 | $2.38 | 2,500 | 6,300,000 | $15,003,450.00 |
December 13 2011 | $2.38 | 4,167 | 6,300,000 | $15,003,450.00 |
December 12 2011 | $2.38 | 6,167 | 6,300,000 | $15,003,450.00 |
December 09 2011 | $2.49 | 2,500 | 6,300,000 | $15,685,740.00 |
December 08 2011 | $2.49 | 417 | 6,300,000 | $15,685,740.00 |
December 07 2011 | $2.60 | 458 | 6,300,000 | $16,367,400.00 |
December 06 2011 | $2.60 | 1,333 | 6,300,000 | $16,367,400.00 |
December 05 2011 | $3.03 | 583 | 6,300,000 | $19,095,300.00 |
December 02 2011 | $2.49 | 1,358 | 6,300,000 | $15,685,740.00 |
December 01 2011 | $2.92 | 83 | 6,300,000 | $18,413,640.00 |
November 30 2011 | $3.03 | 9,375 | 6,300,000 | $19,095,300.00 |
November 29 2011 | $2.71 | 2,250 | 6,300,000 | $17,049,690.00 |
November 28 2011 | $2.60 | 5,192 | 6,300,000 | $16,367,400.00 |
November 25 2011 | $3.14 | 592 | 6,300,000 | $19,777,590.00 |