The closing price for Hormel Foods (HRL) in 2023 was $28.96, on December 29, 2023. It was down 27.4% for the year. The latest price is $20.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $28.78 | $29.01 | $28.74 | $28.96 | 1,987,000 |
December 28 2023 | $28.62 | $28.95 | $28.62 | $28.81 | 2,798,900 |
December 27 2023 | $28.66 | $28.72 | $28.51 | $28.69 | 1,521,800 |
December 26 2023 | $28.58 | $28.79 | $28.43 | $28.69 | 1,567,500 |
December 22 2023 | $28.63 | $28.85 | $28.48 | $28.64 | 1,526,400 |
December 21 2023 | $28.56 | $28.72 | $28.20 | $28.56 | 2,072,700 |
December 20 2023 | $28.44 | $28.66 | $28.32 | $28.35 | 2,917,400 |
December 19 2023 | $28.55 | $28.68 | $28.29 | $28.62 | 3,151,000 |
December 18 2023 | $28.21 | $28.71 | $27.94 | $28.51 | 2,884,300 |
December 15 2023 | $28.65 | $28.74 | $27.99 | $28.03 | 5,677,200 |
December 14 2023 | $29.56 | $29.63 | $28.74 | $28.79 | 3,134,600 |
December 13 2023 | $28.48 | $29.50 | $28.33 | $29.49 | 2,468,100 |
December 12 2023 | $28.58 | $28.63 | $28.29 | $28.55 | 1,899,500 |
December 11 2023 | $28.53 | $28.80 | $28.31 | $28.60 | 3,222,700 |
December 08 2023 | $28.76 | $28.76 | $28.28 | $28.30 | 2,133,700 |
December 07 2023 | $28.86 | $28.90 | $28.43 | $28.72 | 2,546,700 |
December 06 2023 | $28.19 | $28.81 | $28.08 | $28.77 | 3,016,700 |
December 05 2023 | $28.65 | $28.74 | $28.21 | $28.26 | 2,153,100 |
December 04 2023 | $28.25 | $28.79 | $28.25 | $28.63 | 2,454,900 |
December 01 2023 | $27.59 | $28.26 | $27.55 | $28.25 | 2,968,900 |
November 30 2023 | $27.51 | $27.84 | $27.18 | $27.59 | 7,201,800 |
November 29 2023 | $28.45 | $28.60 | $27.16 | $27.48 | 8,596,600 |
November 28 2023 | $28.80 | $28.97 | $28.54 | $28.81 | 5,487,500 |
November 27 2023 | $29.52 | $29.55 | $28.74 | $28.82 | 3,757,500 |
November 24 2023 | $29.49 | $29.68 | $29.42 | $29.51 | 1,191,400 |
Daily pricing data for Hormel Foods dates back to 3/17/1980, and may be incomplete.