The closing price for Hormel Foods (HRL) in 2023 was $28.62, on December 29, 2023. It was down 27.4% for the year. The latest price is $24.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $28.44 | $28.67 | $28.40 | $28.62 | 1,987,000 |
December 28 2023 | $28.28 | $28.61 | $28.28 | $28.47 | 2,798,900 |
December 27 2023 | $28.32 | $28.38 | $28.17 | $28.35 | 1,521,800 |
December 26 2023 | $28.24 | $28.45 | $28.09 | $28.35 | 1,567,500 |
December 22 2023 | $28.30 | $28.51 | $28.14 | $28.30 | 1,526,400 |
December 21 2023 | $28.22 | $28.38 | $27.87 | $28.22 | 2,072,700 |
December 20 2023 | $28.10 | $28.32 | $27.98 | $28.01 | 2,917,400 |
December 19 2023 | $28.22 | $28.34 | $27.96 | $28.28 | 3,151,000 |
December 18 2023 | $27.88 | $28.37 | $27.61 | $28.17 | 2,884,300 |
December 15 2023 | $28.31 | $28.40 | $27.65 | $27.70 | 5,677,200 |
December 14 2023 | $29.21 | $29.28 | $28.40 | $28.45 | 3,134,600 |
December 13 2023 | $28.14 | $29.15 | $27.99 | $29.14 | 2,468,100 |
December 12 2023 | $28.24 | $28.30 | $27.96 | $28.22 | 1,899,500 |
December 11 2023 | $28.19 | $28.46 | $27.97 | $28.26 | 3,222,700 |
December 08 2023 | $28.42 | $28.42 | $27.95 | $27.97 | 2,133,700 |
December 07 2023 | $28.52 | $28.56 | $28.09 | $28.38 | 2,546,700 |
December 06 2023 | $27.86 | $28.47 | $27.75 | $28.43 | 3,016,700 |
December 05 2023 | $28.31 | $28.40 | $27.88 | $27.93 | 2,153,100 |
December 04 2023 | $27.91 | $28.45 | $27.91 | $28.29 | 2,454,900 |
December 01 2023 | $27.26 | $27.93 | $27.23 | $27.91 | 2,968,900 |
November 30 2023 | $27.18 | $27.51 | $26.86 | $27.26 | 7,201,800 |
November 29 2023 | $28.12 | $28.26 | $26.84 | $27.15 | 8,596,600 |
November 28 2023 | $28.46 | $28.63 | $28.21 | $28.47 | 5,487,500 |
November 27 2023 | $29.17 | $29.20 | $28.40 | $28.48 | 3,757,500 |
November 24 2023 | $29.14 | $29.33 | $29.07 | $29.16 | 1,191,400 |
Daily pricing data for Hormel Foods dates back to 3/17/1980, and may be incomplete.