| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $9.75 | $9.75 | $9.75 | $9.75 | — |
December 28 2012 | $9.75 | $9.75 | $9.75 | $9.75 | — |
December 27 2012 | $9.75 | $9.75 | $9.75 | $9.75 | — |
December 26 2012 | $9.75 | $9.75 | $9.75 | $9.75 | 20 |
December 24 2012 | $9.50 | $9.50 | $9.50 | $9.50 | — |
December 21 2012 | $9.50 | $9.50 | $9.50 | $9.50 | — |
December 20 2012 | $9.50 | $9.50 | $9.50 | $9.50 | — |
December 19 2012 | $8.50 | $9.50 | $8.50 | $9.50 | 80 |
December 18 2012 | $8.50 | $8.50 | $8.50 | $8.50 | — |
December 17 2012 | $8.50 | $8.50 | $8.50 | $8.50 | 520 |
December 14 2012 | $9.00 | $9.00 | $8.75 | $8.75 | 360 |
December 13 2012 | $8.85 | $8.85 | $8.85 | $8.85 | 20 |
December 12 2012 | $10.75 | $10.75 | $10.75 | $10.75 | 580 |
December 11 2012 | $10.50 | $10.75 | $10.50 | $10.75 | 60 |
December 10 2012 | $10.05 | $10.05 | $10.05 | $10.05 | 720 |
December 07 2012 | $11.00 | $11.00 | $10.05 | $10.05 | 100 |
December 06 2012 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
December 05 2012 | $10.50 | $10.50 | $10.50 | $10.50 | 120 |
December 04 2012 | $11.45 | $11.45 | $11.25 | $11.25 | 500 |
December 03 2012 | $11.25 | $11.25 | $11.25 | $11.25 | 680 |
November 30 2012 | $8.25 | $13.05 | $8.25 | $13.00 | 5,860 |
November 29 2012 | $6.05 | $8.95 | $6.05 | $8.25 | 1,960 |
November 28 2012 | $6.05 | $6.05 | $6.05 | $6.05 | 1,740 |
November 27 2012 | $5.50 | $6.05 | $5.10 | $6.05 | 3,260 |
November 26 2012 | $6.05 | $6.20 | $2.55 | $5.50 | 1,660 |