HSBC Holdings PLC ADR (HSBC) has a market capitalization of $305.5B, based on 3.51B shares at a price of $86.94 (down 0.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2026 | $89.34 | 15,414,162 | 3,513,712,933 | $313,915,113,434.22 |
May 2026 | $93.74 | 32,421,300 | 3,513,712,933 | $329,375,450,339.42 |
April 2026 | $91.35 | 39,482,500 | 3,513,712,933 | $320,990,677,167.40 |
March 2026 | $82.04 | 51,015,100 | 3,458,600,000 | $283,727,634,440.00 |
February 2026 | $90.12 | 52,175,100 | 3,458,600,000 | $311,671,739,000.00 |
January 2026 | $85.13 | 37,379,000 | 3,458,600,000 | $294,442,031,380.00 |
December 2025 | $76.10 | 32,078,300 | 3,521,810,000 | $268,004,810,466.00 |
November 2025 | $68.83 | 35,583,900 | 3,521,810,000 | $242,420,621,721.00 |
October 2025 | $67.31 | 40,245,600 | 3,521,810,000 | $237,049,861,471.00 |
September 2025 | $68.18 | 30,519,900 | 3,459,400,000 | $235,872,962,080.00 |
August 2025 | $61.93 | 25,327,400 | 3,459,400,000 | $214,239,604,180.00 |
July 2025 | $58.44 | 34,881,000 | 3,459,400,000 | $202,156,957,800.00 |
June 2025 | $57.95 | 29,105,300 | 3,535,192,200 | $204,867,216,143.76 |
May 2025 | $56.51 | 29,534,500 | 3,535,192,200 | $199,778,306,971.86 |
April 2025 | $52.99 | 63,604,900 | 3,535,192,200 | $187,327,360,043.46 |
March 2025 | $54.26 | 57,760,700 | 3,553,800,000 | $192,846,601,620.00 |
February 2025 | $54.90 | 68,466,500 | 3,553,800,000 | $195,093,313,980.00 |
January 2025 | $48.04 | 27,872,700 | 3,553,800,000 | $170,735,213,400.00 |
December 2024 | $45.32 | 21,776,300 | 3,589,390,200 | $162,676,547,949.30 |
November 2024 | $42.97 | 20,531,400 | 3,589,390,200 | $154,223,534,028.30 |
October 2024 | $41.82 | 27,189,900 | 3,589,390,200 | $150,122,296,785.78 |
September 2024 | $40.97 | 27,118,100 | 3,630,200,000 | $148,735,102,320.00 |
August 2024 | $40.31 | 35,928,800 | 3,630,200,000 | $146,332,635,960.00 |
July 2024 | $40.46 | 28,002,800 | 3,630,200,000 | $146,868,816,500.00 |
June 2024 | $38.98 | 23,552,700 | 3,742,918,600 | $145,895,224,109.40 |