The price for HSBC Holdings PLC ADR (HSBC) today is $81.53. It is down 0.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 19:30 | $81.50 | $81.55 | $81.46 | $81.53 | 6,384 |
January 13 2026 18:30 | $81.54 | $81.61 | $81.45 | $81.47 | 6,673 |
January 13 2026 17:30 | $81.79 | $81.80 | $81.55 | $81.68 | 9,428 |
January 13 2026 16:30 | $81.56 | $81.79 | $81.56 | $81.76 | 6,573 |
January 13 2026 15:30 | $81.49 | $81.84 | $81.49 | $81.66 | 13,978 |
January 13 2026 14:30 | $81.81 | $81.97 | $81.48 | $81.58 | 11,892 |
Daily pricing data for HSBC Holdings PLC ADR dates back to 7/16/1999, and may be incomplete.
