| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $80.19 | $80.19 | $80.19 | $80.19 | — |
January 09 2026 20:30 | $80.29 | $80.30 | $80.15 | $80.17 | 234,704 |
January 09 2026 19:30 | $80.12 | $80.30 | $80.09 | $80.29 | 245,729 |
January 09 2026 18:30 | $80.09 | $80.20 | $80.05 | $80.11 | 79,342 |
January 09 2026 17:30 | $80.37 | $80.37 | $80.07 | $80.09 | 73,375 |
January 09 2026 16:30 | $80.29 | $80.39 | $80.16 | $80.37 | 204,865 |
January 09 2026 15:30 | $79.98 | $80.41 | $79.93 | $80.29 | 189,068 |
January 09 2026 14:30 | $80.17 | $80.32 | $79.89 | $79.99 | 383,252 |
Daily pricing data for HSBC Holdings PLC ADR dates back to 7/16/1999, and may be incomplete.
