| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $7.31 | $7.37 | $7.21 | $7.26 | 1,318,800 |
December 28 2001 | $7.20 | $7.49 | $7.18 | $7.33 | 2,275,600 |
December 27 2001 | $7.10 | $7.18 | $7.03 | $7.16 | 1,408,800 |
December 26 2001 | $6.99 | $7.16 | $6.98 | $7.01 | 2,925,200 |
December 24 2001 | $6.99 | $7.03 | $6.95 | $6.96 | 380,400 |
December 21 2001 | $6.89 | $7.09 | $6.87 | $6.94 | 3,323,600 |
December 20 2001 | $7.02 | $7.04 | $6.87 | $6.97 | 2,610,800 |
December 19 2001 | $6.90 | $7.04 | $6.84 | $6.98 | 3,967,600 |
December 18 2001 | $7.06 | $7.08 | $6.84 | $6.87 | 2,684,800 |
December 17 2001 | $7.07 | $7.09 | $6.96 | $7.04 | 2,623,200 |
December 14 2001 | $7.02 | $7.17 | $6.97 | $6.99 | 3,222,800 |
December 13 2001 | $7.29 | $7.29 | $7.01 | $7.02 | 3,104,000 |
December 12 2001 | $7.50 | $7.50 | $7.37 | $7.37 | 1,567,200 |
December 11 2001 | $7.43 | $7.49 | $7.36 | $7.38 | 664,800 |
December 10 2001 | $7.65 | $7.65 | $7.37 | $7.44 | 708,800 |
December 07 2001 | $7.60 | $7.70 | $7.45 | $7.65 | 2,082,800 |
December 06 2001 | $7.82 | $7.82 | $7.53 | $7.60 | 1,108,000 |
December 05 2001 | $7.80 | $7.88 | $7.76 | $7.85 | 1,272,400 |
December 04 2001 | $7.77 | $7.90 | $7.77 | $7.83 | 724,400 |
December 03 2001 | $7.91 | $7.91 | $7.73 | $7.83 | 962,400 |
November 30 2001 | $7.84 | $7.94 | $7.78 | $7.88 | 1,984,800 |
November 29 2001 | $7.79 | $7.86 | $7.70 | $7.84 | 1,426,400 |
November 28 2001 | $7.60 | $7.82 | $7.60 | $7.79 | 1,542,000 |
November 27 2001 | $7.68 | $7.77 | $7.58 | $7.61 | 638,000 |
November 26 2001 | $7.70 | $7.78 | $7.66 | $7.66 | 909,200 |