| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $90.50 | $91.12 | $89.93 | $91.09 | 835,500 |
December 28 2018 | $90.40 | $91.70 | $89.98 | $90.34 | 1,036,800 |
December 27 2018 | $89.54 | $90.21 | $87.62 | $90.20 | 1,007,200 |
December 26 2018 | $87.97 | $89.89 | $86.78 | $89.77 | 838,000 |
December 24 2018 | $90.00 | $90.00 | $87.59 | $87.85 | 572,900 |
December 21 2018 | $90.28 | $92.91 | $90.01 | $90.01 | 1,949,000 |
December 20 2018 | $90.67 | $91.69 | $89.46 | $90.45 | 1,523,000 |
December 19 2018 | $91.29 | $92.47 | $90.37 | $91.22 | 2,414,700 |
December 18 2018 | $89.57 | $89.80 | $88.13 | $88.69 | 1,202,600 |
December 17 2018 | $91.61 | $92.03 | $88.83 | $89.38 | 988,300 |
December 14 2018 | $93.19 | $93.49 | $91.46 | $91.68 | 992,500 |
December 13 2018 | $92.56 | $93.61 | $92.19 | $93.50 | 1,233,400 |
December 12 2018 | $92.07 | $93.03 | $91.80 | $92.66 | 1,047,800 |
December 11 2018 | $91.50 | $92.31 | $91.18 | $91.71 | 1,251,300 |
December 10 2018 | $91.44 | $91.44 | $89.45 | $91.05 | 966,200 |
December 07 2018 | $91.73 | $92.16 | $90.46 | $91.06 | 1,101,800 |
December 06 2018 | $91.79 | $91.93 | $89.32 | $91.91 | 1,307,900 |
December 04 2018 | $92.82 | $93.74 | $91.64 | $91.87 | 2,184,900 |
December 03 2018 | $92.23 | $92.91 | $91.41 | $92.58 | 2,094,900 |
November 30 2018 | $91.65 | $92.20 | $91.45 | $92.04 | 2,120,900 |
November 29 2018 | $90.48 | $91.58 | $90.47 | $91.32 | 770,300 |
November 28 2018 | $89.88 | $91.06 | $89.88 | $90.64 | 1,207,300 |
November 27 2018 | $90.13 | $90.99 | $89.63 | $90.61 | 1,452,500 |
November 26 2018 | $90.41 | $90.67 | $89.35 | $90.09 | 1,059,800 |
November 23 2018 | $90.27 | $90.78 | $90.12 | $90.27 | 780,200 |
