Hershey (HSY) has a market capitalization of $38.9B, based on 202.72M shares at a price of $192.13 (down 0.8% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $192.13 | 10,197,900 | 202,724,221 | $38,949,404,580.73 |
September 2025 | $187.05 | 28,896,500 | 203,188,000 | $38,006,315,400.00 |
August 2025 | $183.75 | 29,564,100 | 203,188,000 | $37,335,795,000.00 |
July 2025 | $184.72 | 42,717,500 | 203,188,000 | $37,531,952,695.20 |
June 2025 | $164.69 | 34,538,900 | 203,188,000 | $33,462,787,894.40 |
May 2025 | $159.47 | 41,133,900 | 203,188,000 | $32,402,126,215.60 |
April 2025 | $164.53 | 32,313,200 | 203,188,000 | $33,430,663,871.60 |
March 2025 | $168.31 | 36,091,000 | 203,141,000 | $34,190,580,453.60 |
February 2025 | $169.96 | 45,552,800 | 203,141,000 | $34,526,433,468.90 |
January 2025 | $145.62 | 38,111,300 | 203,141,000 | $29,582,347,182.70 |
December 2024 | $165.24 | 63,310,200 | 203,487,000 | $33,623,479,675.50 |
November 2024 | $171.85 | 39,897,900 | 203,487,000 | $34,969,607,226.60 |
October 2024 | $171.88 | 27,842,300 | 203,487,000 | $34,974,897,888.60 |
September 2024 | $185.62 | 23,012,500 | 203,030,000 | $37,686,794,054.00 |
August 2024 | $186.86 | 30,553,400 | 203,030,000 | $37,938,327,921.00 |
July 2024 | $189.81 | 35,818,200 | 203,030,000 | $38,536,576,119.00 |
June 2024 | $176.69 | 30,651,800 | 203,007,000 | $35,868,819,613.20 |
May 2024 | $190.14 | 40,770,900 | 203,007,000 | $38,600,502,105.90 |
April 2024 | $185.14 | 37,214,000 | 203,007,000 | $37,585,223,497.50 |
March 2024 | $185.70 | 52,133,800 | 204,875,000 | $38,044,508,975.00 |
February 2024 | $179.41 | 40,159,300 | 204,875,000 | $36,757,443,250.00 |
January 2024 | $183.47 | 34,206,800 | 204,875,000 | $37,587,432,850.00 |
December 2023 | $176.73 | 28,453,700 | 205,357,000 | $36,293,707,787.90 |
November 2023 | $178.14 | 28,654,000 | 205,357,000 | $36,581,823,658.90 |
October 2023 | $176.52 | 36,048,900 | 205,357,000 | $36,248,734,604.90 |
